Routevest

System Initializing

Routevest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
454.06
Open 475.37000000
Low 453.61000000
High 479.71000000
Vol 111,196
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.72
0.0310
14.59
470.67
1.2050
567.16
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.34
0.0430
20.22
470.32
0.3510
165.08
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.18
1.0090
474.41
470.14
0.0660
31.03
470.13
0.0130
6.11
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
309.1180
145,285.46
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.76
0.0590
27.72
469.75
0.0180
8.46
469.70
0.0460
21.61
469.68
0.0480
22.54
469.65
0.0120
5.64
469.57
3.7260
1,749.62
469.52
0.0600
28.17
469.47
0.0300
14.08
469.42
0.0360
16.90
469.37
0.0320
15.02
469.34
0.3370
158.17
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
0.3510
164.65
469.07
0.0120
5.63
469.00
15.2450
7,149.91
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.75
1.2940
606.56
468.69
0.2880
134.98
468.65
0.1350
63.27
468.57
2.2790
1,067.87
468.52
0.0290
13.59
468.50
1.0780
505.04
468.48
0.0350
16.40
468.46
0.0210
9.84
468.44
0.1710
80.10
468.33
0.0650
30.44
468.24
0.1440
67.43
468.20
0.0170
7.96
468.19
2.8560
1,337.15
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.1010
47.28
468.08
0.0430
20.13
468.00
3.7120
1,737.22
467.99
0.0120
5.62
467.94
0.8840
413.66
467.90
10.7810
5,044.43
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.75
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3980
186.06
467.43
0.0240
11.22
467.39
0.0120
5.61
467.34
0.0140
6.54
467.32
0.1350
63.09
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0150
7.01
467.02
0.0220
10.27
467.00
1.3880
648.20
466.87
0.0120
5.60
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.69
0.0630
29.40
466.67
0.3510
163.80
466.66
1.6230
757.39
466.52
0.0180
8.40
466.50
0.2820
131.55
466.48
0.2070
96.56
466.47
0.0500
23.32
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.01
0.1850
86.21
466.00
51.0910
23,808.41
465.98
0.2840
132.34
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.90
0.0120
5.59
465.89
0.0130
6.06
465.83
0.4650
216.61
465.82
0.0430
20.03
465.80
0.0500
23.29
465.74
0.0770
35.86
465.73
166.9460
77,751.76
465.72
0.0200
9.31
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.3390
157.84
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
65.7180
30,591.73
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.1920
89.36
465.26
0.0310
14.42
465.01
0.0130
6.05
465.00
33.0050
15,347.33
464.94
0.0210
9.76
464.87
10.8520
5,044.77
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.8230
382.47
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.66
0.0120
5.58
464.64
0.0250
11.62
464.53
0.0470
21.83
464.52
0.1710
79.43
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3510
162.95
464.00
3.7890
1,758.10
463.97
0.1960
90.94
463.96
0.0520
24.13
463.76
0.3410
158.14
463.75
0.0580
26.90
463.72
0.0120
5.56
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.53
0.0470
21.79
463.52
0.0620
28.74
463.51
0.0260
12.05
463.50
0.0500
23.18
463.48
0.1350
62.57
463.47
0.0120
5.56
463.41
0.0210
9.73
463.40
0.0250
11.59
463.36
0.0130
6.02
463.34
0.0140
6.49
463.33
0.0990
45.87
463.30
0.0220
10.19
463.25
0.0180
8.34
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
0.7010
324.56
462.96
0.0170
7.87
462.95
7.6480
3,540.64
462.84
0.1110
51.38
462.76
0.0140
6.48
462.73
0.0170
7.87
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
1.1750
543.44
462.37
0.0290
13.41
462.32
0.0260
12.02
462.27
0.0170
7.86
462.25
0.1470
67.95
462.23
0.0530
24.50
462.06
0.0220
10.17
462.04
0.0170
7.85
462.00
1.9080
881.50
461.91
0.3430
158.44
461.88
0.0210
9.70
461.86
0.2520
116.39
461.84
0.3510
162.11
461.82
0.0320
14.78
461.81
0.0170
7.85
461.76
0.2480
114.52
461.75
10.9250
5,044.62
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.1510
69.71
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0640
29.54
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.35
0.0480
22.14
461.30
0.0430
19.84
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.12
0.0170
7.84
461.04
0.1700
78.38
461.03
0.1000
46.10
461.00
1.3750
633.88
460.99
0.0230
10.60
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.89
6.5150
3,002.70
460.82
0.0110
5.07
460.75
0.0120
5.53
460.74
0.0120
5.53
460.72
0.0180
8.29
460.66
0.0170
7.83
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.58
0.1750
80.60
460.43
0.0170
7.83
460.38
0.5000
230.19
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.20
0.0170
7.82
460.07
0.3430
157.80
460.01
0.0400
18.40
460.00
7.1250
3,277.50
459.97
0.0280
12.88
459.86
0.1350
62.08
459.84
0.0210
9.66
459.76
0.0120
5.52
459.74
0.0500
22.99
459.67
0.0650
29.88
459.65
0.0130
5.98
459.58
0.0120
5.51
459.55
0.0900
41.36
459.51
0.0170
7.81
459.50
1.0990
504.99
459.45
0.3510
161.27
459.44
90.6280
41,638.13
459.43
0.0770
35.38
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0510
23.42
459.13
0.1270
58.31
459.05
0.0170
7.80
459.04
0.0430
19.74
459.00
0.7230
331.86
458.93
0.1110
50.94
458.90
0.0500
22.95
458.89
0.2190
100.50
458.82
0.0850
39.00
458.80
0.0170
7.80
458.78
0.0130
5.96
458.74
4.1910
1,922.58
458.70
0.1350
61.92
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.59
0.0170
7.80
458.57
0.0150
6.88
458.54
0.0140
6.42
458.50
0.1160
53.19
458.49
4.1510
1,903.19
458.45
0.0430
19.71
458.38
4.2530
1,949.49
458.36
0.0170
7.79
458.33
0.0180
8.25
458.27
0.0290
13.29
458.26
0.3510
160.85
458.24
0.3460
158.55
458.18
0.0120
5.50
458.13
0.0170
7.79
458.00
2.2090
1,011.72
457.97
66.3510
30,386.77
457.91
0.0200
9.16
457.90
0.0170
7.78
457.85
9.0880
4,160.94
457.83
4.2880
1,963.18
457.79
0.0930
42.57
457.70
0.0200
9.15
457.67
0.0170
7.78
457.66
0.0550
25.17
457.65
0.0120
5.49
457.58
4.1350
1,892.09
457.56
0.1350
61.77
457.47
4.3120
1,972.61
457.44
0.0170
7.78
457.35
10.8570
4,965.45
457.34
8.4630
3,870.47
457.33
0.0770
35.21
457.29
0.0210
9.60
457.25
6.7500
3,086.44
457.21
0.0170
7.77
457.20
0.0130
5.94
457.14
0.7240
330.97
457.11
0.0660
30.17
457.09
6.5420
2,990.28
457.08
0.6950
317.67
457.07
0.3510
160.43
457.00
0.0610
27.88
456.98
0.0170
7.77
456.92
4.2890
1,959.73
456.90
7.0380
3,215.66
456.88
4.1030
1,874.58
456.86
6.5420
2,988.78
456.80
0.0130
5.94
456.78
4.2860
1,957.76
456.75
0.0170
7.76
456.71
0.1750
79.92
456.68
0.1710
78.09
456.67
4.2420
1,937.19
456.65
8.4960
3,879.70
456.64
0.5480
250.24
456.63
6.5420
2,987.27
456.61
2.0000
913.22
456.60
0.0630
28.77
456.56
4.1160
1,879.20
456.52
0.0170
7.76
456.47
6.5420
2,986.23
456.46
0.0430
19.63
456.44
8.7920
4,013.02
456.42
0.3460
157.92
456.40
98.1080
44,776.49
456.39
0.6070
277.03
456.35
30.6530
13,988.50
456.34
0.6070
277.00
456.30
37.1030
16,930.10
456.29
0.0170
7.76
456.26
0.6070
276.95
456.25
1.0400
474.50
456.24
6.5420
2,984.72
456.23
30.6530
13,984.82
456.22
0.0290
13.23
456.21
2.0000
912.42
456.20
0.0130
5.93
456.19
9.2410
4,215.65
456.17
0.6070
276.90
456.12
0.6130
279.60
456.11
30.6530
13,981.14
456.10
0.6070
276.85
456.09
10.9010
4,971.84
456.06
0.0170
7.75
456.05
0.6070
276.82
456.01
3.9710
1,810.82
456.00
6.8830
3,138.65
455.98
30.6530
13,977.15
455.96
8.6510
3,944.51
455.94
6.5420
2,982.76
455.93
0.6070
276.75
455.88
0.9580
436.73
455.83
0.0170
7.75
455.81
0.0120
5.47
455.80
0.6200
282.60
455.79
30.6530
13,971.33
455.78
6.5420
2,981.71
455.76
4.1260
1,880.47
455.72
0.6190
282.09
455.67
31.2600
14,244.24
455.65
4.1510
1,891.40
455.63
6.5420
2,980.73
455.62
0.6070
276.56
455.60
0.0300
13.67
455.58
14.7480
6,718.89
455.55
0.0430
19.59
455.54
0.0350
15.94
455.53
31.2600
14,239.87
455.50
4.1990
1,912.64
455.48
0.6070
276.48
455.47
6.5420
2,979.68
455.45
0.0130
5.92
455.43
0.6070
276.45
455.41
33.2570
15,145.57
455.40
4.0160
1,828.89
455.38
0.6070
276.42
455.37
0.0170
7.74
455.36
2.0000
910.72
455.35
0.0480
21.86
455.33
7.1490
3,255.15
455.30
0.1560
71.03
455.29
30.6530
13,956.00
455.28
14.6020
6,648.00
455.27
8.2600
3,760.53
455.26
2.6470
1,205.07
455.25
9.1390
4,160.53
455.23
0.6070
276.32
455.20
0.0130
5.92
455.19
6.5420
2,977.85
455.18
2.5640
1,167.08
455.17
30.6530
13,952.33
455.16
9.3310
4,247.10
455.15
0.0500
22.76
455.14
1.1080
504.30
455.13
0.6070
276.26
455.10
0.0130
5.92
455.06
0.6070
276.22
455.05
0.0130
5.92
455.04
38.5040
17,520.86
455.03
11.4610
5,215.10
455.00
2.2130
1,006.92
454.99
1.5930
724.80
454.98
1.1360
516.86
454.96
0.0370
16.83
454.95
0.2060
93.72
454.94
0.8270
376.24
454.91
0.0170
7.73
454.90
0.0300
13.65
454.89
7.1490
3,252.01
454.88
2.7640
1,257.29
454.85
0.0300
13.65
454.84
1.0910
496.23
454.82
0.6070
276.08
454.81
4.3070
1,958.87
454.80
32.0780
14,589.07
454.79
9.1590
4,165.42
454.77
0.6430
292.42
454.75
0.0300
13.64
454.74
1.0910
496.12
454.72
6.5420
2,974.78
454.71
4.1760
1,898.87
454.70
3.5870
1,631.01
454.68
30.6700
13,945.04
454.67
8.7990
4,000.64
454.65
3.3590
1,527.17
454.64
2.6560
1,207.52
454.62
0.4930
224.13
454.61
1.5930
724.19
454.60
0.5060
230.03
454.59
0.6070
275.94
454.56
30.6530
13,933.63
454.55
6.5720
2,987.30
454.54
10.1500
4,613.58
454.50
0.0640
29.09
454.49
0.6070
275.88
454.47
1.0910
495.83
454.46
1.4140
642.61
454.45
0.0470
21.36
454.44
0.9830
446.71
454.43
30.6530
13,929.64
454.42
13.7040
6,227.37
454.41
6.6520
3,022.74
454.40
3.4160
1,552.23
454.37
0.1760
79.97
454.35
0.5770
262.16
454.34
1.3200
599.73
454.32
1.0910
495.66
454.31
30.6530
13,925.96
454.30
10.5350
4,786.05
454.28
0.4650
211.24
454.25
0.6370
289.36
454.24
0.4300
195.32
454.23
1.0000
454.23
454.20
0.4600
208.93
454.19
0.6070
275.69
454.18
0.4300
195.30
454.15
1.2940
587.67
454.13
0.1500
68.12
454.12
1.4560
661.20
454.06
454.11
1.5790
717.04
454.10
2.1820
990.85
454.09
1.4930
677.96
454.08
0.2000
90.82
454.07
0.4670
212.05
454.06
0.9270
420.91
454.05
1.0740
487.65
454.04
0.4670
212.04
454.03
0.4710
213.85
454.02
1.0000
454.02
454.00
1.1830
537.08
453.99
1.4690
666.91
453.98
0.4170
189.31
453.95
0.0130
5.90
453.94
0.6070
275.54
453.93
0.0170
7.72
453.90
0.1790
81.25
453.89
0.6070
275.51
453.88
0.0170
7.72
453.86
1.2370
561.42
453.85
3.7040
1,681.06
453.84
1.9270
874.55
453.83
0.0300
13.61
453.82
1.2000
544.58
453.80
0.0130
5.90
453.78
9.0610
4,111.70
453.77
6.5810
2,986.26
453.76
30.6530
13,909.11
453.75
0.0300
13.61
453.74
0.6370
289.03
453.73
0.6240
283.13
453.70
0.0130
5.90
453.68
1.6050
728.16
453.67
3.2860
1,490.76
453.65
0.7580
343.87
453.64
2.4950
1,131.83
453.63
0.0170
7.71
453.60
0.0130
5.90
453.59
0.0150
6.80
453.58
11.1610
5,062.41
453.57
37.2170
16,880.51
453.55
0.0130
5.90
453.54
1.1000
498.89
453.53
0.0170
7.71
453.52
1.8250
827.67
453.51
3.2660
1,481.16
453.50
3.1480
1,427.62
453.49
4.0200
1,823.03
453.48
1.1110
503.82
453.45
0.0130
5.89
453.43
0.0170
7.71
453.42
9.1540
4,150.61
453.41
30.6530
13,898.38
453.40
0.0130
5.89
453.39
2.2830
1,035.09
453.38
7.6470
3,467.00
453.35
0.0130
5.89
453.34
3.9750
1,802.03
453.33
1.5710
712.18
453.32
0.0180
8.16
453.31
3.1860
1,444.25
453.30
0.0130
5.89
453.29
0.0170
7.71
453.28
1.1320
513.11
453.27
0.0140
6.35
453.26
4.2450
1,924.09
453.25
4.3080
1,952.60
453.24
9.4110
4,265.44
453.23
9.2390
4,187.39
453.22
0.1040
47.13
453.21
3.1860
1,443.93
453.20
0.0440
19.94
453.18
31.9950
14,499.49
453.17
0.3340
151.36
453.15
4.0840
1,850.66
453.13
2.2110
1,001.87
453.12
0.1340
60.72
453.11
0.1760
79.75
453.10
0.0330
14.95
453.08
5.3440
2,421.26
453.06
0.0510
23.11
453.05
0.0450
20.39
453.03
0.1550
70.22
453.01
6.7420
3,054.19
453.00
30.5550
13,841.41
452.98
1.2920
585.25
452.95
0.0130
5.89
452.94
0.2480
112.33
452.93
30.6530
13,883.66
452.91
0.0440
19.93
452.90
0.0130
5.89
452.88
1.1100
502.70
452.86
14.4720
6,553.79
452.85
0.0660
29.89
452.84
6.9420
3,143.62
452.83
0.0170
7.70
452.80
4.0080
1,814.82
452.78
1.1370
514.81
452.76
1.1710
530.18
452.75
0.0440
19.92
452.73
4.3230
1,957.15
452.72
0.0220
9.96
452.71
1.4930
675.90
452.70
30.6880
13,892.46
452.69
0.9200
416.47
452.68
1.7850
808.03
452.67
0.0200
9.05
452.64
0.7750
350.80
452.63
0.0340
15.39
452.61
0.0440
19.91
452.60
0.0300
13.58
452.58
1.1390
515.49
452.57
5.2810
2,390.02
452.56
10.9260
4,944.67
452.53
0.0920
41.63
452.52
0.3750
169.70
452.50
0.2990
135.30
452.49
0.0860
38.91
452.48
1.1100
502.25
452.47
30.6530
13,869.56
452.46
3.9760
1,798.98
452.45
6.3730
2,883.46
452.43
3.9840
1,802.48
452.40
0.2550
115.36
452.39
4.2840
1,938.04
452.38
1.2910
584.02
452.37
0.0170
7.69
452.35
4.2680
1,930.63
452.34
0.3890
175.96
452.31
0.0250
11.31
452.30
1.7670
799.21
452.28
7.7810
3,519.19
452.27
0.3450
156.03
452.26
0.0430
19.45
452.24
37.0260
16,744.64
452.22
0.0300
13.57
452.21
0.5220
236.05
452.20
0.0130
5.88
452.18
1.2350
558.44
452.17
0.0310
14.02
452.16
0.0650
29.39
452.14
0.0970
43.86
452.13
0.0220
9.95
452.12
0.5770
260.87
452.11
4.2970
1,942.72
452.10
1.1240
508.16
452.08
1.1300
510.85
452.05
0.1960
88.60
452.02
30.7600
13,904.14
452.01
6.5590
2,964.73
452.00
59.1690
26,744.39
451.98
36.8730
16,665.86
451.95
1.1420
516.13
451.93
1.0000
451.93
451.91
97.4690
44,047.22
451.90
0.0120
5.42
451.89
0.3480
157.26
451.88
0.0250
11.30
451.87
4.3630
1,971.51
451.86
0.0120
5.42
451.85
1.0000
451.85
451.82
3.9770
1,796.89
451.80
0.0130
5.87
451.79
30.6530
13,848.72
451.78
0.0360
16.26
451.77
12.1140
5,472.74
451.75
0.0250
11.29
451.73
6.5780
2,971.48
451.70
10.3730
4,685.48
451.68
0.0170
7.68
451.67
5.2650
2,378.04
451.66
0.6190
279.58
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.60
0.0130
5.87
451.58
0.4870
219.92
451.56
30.6530
13,841.67
451.54
2.7570
1,244.90
451.53
0.0910
41.09
451.52
4.1380
1,868.39
451.50
4.1650
1,880.50
451.48
1.0000
451.48
451.46
13.7500
6,207.58
451.45
6.5590
2,961.06
451.44
4.3420
1,960.15
451.43
10.7560
4,855.58
451.42
4.3370
1,957.81
451.40
0.0130
5.87
451.39
0.0310
13.99
451.37
0.0350
15.80
451.33
30.6530
13,834.62
451.32
9.5390
4,305.14
451.29
0.0270
12.18
451.26
1.0000
451.26
451.25
1.1670
526.61
451.24
0.1290
58.21
451.23
0.1130
50.99
451.22
5.0170
2,263.77
451.20
0.0130
5.87
451.19
0.0480
21.66
451.18
4.3760
1,974.36
451.17
6.9150
3,119.84
451.16
0.5000
225.58
451.14
1.2140
547.68
451.12
0.0120
5.41
451.11
4.4120
1,990.30
451.10
30.6530
13,827.57
451.08
4.3070
1,942.80
451.05
0.0170
7.67
451.02
0.0770
34.73
451.01
7.1610
3,229.68
451.00
10.8690
4,901.92
450.99
0.0170
7.67
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.91
4.0090
1,807.70
450.89
6.5620
2,958.74
450.87
30.6530
13,820.52
450.85
10.6960
4,822.29
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.81
0.9110
410.69
450.80
0.1710
77.09
450.76
0.0170
7.66
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.61
10.8350
4,882.36
450.53
4.3700
1,968.82
450.50
2.1100
950.56
450.48
0.2640
118.93
450.46
3.0580
1,377.51
450.45
9.4330
4,249.09
450.38
8.1940
3,690.41
450.37
6.5420
2,946.32
450.36
21.4890
9,677.79
450.35
11.3100
5,093.46
450.33
0.3110
140.05
450.31
5.1050
2,298.83
450.30
0.0170
7.66
450.27
0.0440
19.81
450.25
0.1890
85.10
450.24
0.0780
35.12
450.20
1.0120
455.60
450.19
0.1750
78.78
450.18
8.6170
3,879.20
450.15
2.9460
1,326.14
450.13
0.0120
5.40
450.10
0.2620
117.93
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3550
159.77
450.05
0.2220
99.91
450.01
5.0000
2,250.05
450.00
565.6890
254,560.05
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2760
124.16
449.85
0.1810
81.42
449.84
66.1920
29,775.81
449.81
0.0180
8.10
449.79
0.0440
19.79
449.72
1.3340
599.93
449.70
0.0500
22.49
449.69
0.0130
5.85
449.67
1.1740
527.91
449.64
0.0220
9.89
449.61
0.2600
116.90
449.51
0.0560
25.17
449.48
95.3770
42,870.05
449.46
0.0370
16.63
449.40
8.5170
3,827.54
449.38
0.0390
17.53
449.27
0.7330
329.31
449.19
5.0000
2,245.95
449.15
0.0170
7.64
449.13
0.0660
29.64
449.12
0.2090
93.87
449.07
91.4520
41,068.35
449.06
0.5870
263.60
449.00
2.1540
967.15
448.96
0.0200
8.98
448.95
0.9660
433.69
448.93
0.0140
6.29
448.92
0.0770
34.57
448.87
0.2530
113.56
448.84
0.2270
101.89
448.76
0.2800
125.65
448.75
0.0370
16.60
448.69
0.0120
5.38
448.65
0.0170
7.63
448.57
0.7710
345.85
448.55
0.0460
20.63
448.54
0.0420
18.84
448.52
0.4040
181.20
448.33
0.4860
217.89
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
8.2970
3,719.38
448.25
1.0490
470.21
448.24
0.0250
11.21
448.18
0.0220
9.86
448.14
0.1180
52.88
448.11
0.2560
114.72
448.08
0.0450
20.16
448.02
0.0290
12.99
448.00
7.8980
3,538.30
447.95
52.1840
23,375.82
447.91
0.0860
38.52
447.90
0.0120
5.37
447.87
0.0120
5.37
447.84
0.0200
8.96
447.81
0.0150
6.72
447.80
1.0610
475.12
447.76
0.2240
100.30
447.75
0.0760
34.03
447.64
0.0560
25.07
447.62
0.0470
21.04
447.61
0.0800
35.81
447.58
0.0660
29.54
447.50
1.5970
714.66
447.46
0.0220
9.84
447.45
0.0580
25.95
447.42
0.1140
51.01
447.41
0.0160
7.16
447.40
0.0500
22.37
447.39
0.0300
13.42
447.37
0.0690
30.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.27
0.0390
17.44
447.20
0.2760
123.43
447.18
0.0230
10.29
447.17
0.0500
22.36
447.16
0.0220
9.84
447.15
0.1000
44.72
447.13
0.3350
149.79
447.08
0.0480
21.46
447.05
0.0470
21.01
447.02
0.1630
72.86
447.00
0.6040
269.99
446.96
0.0310
13.86
446.93
0.0120
5.36
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
1.1870
530.43
446.84
0.0200
8.94
446.81
0.0770
34.40
446.75
0.1650
73.71
446.71
0.0520
23.23
446.66
1.5660
699.47
446.63
0.0130
5.81
446.61
0.0650
29.03
446.59
2.0000
893.18
446.58
0.0220
9.82
446.57
0.0290
12.95
446.53
0.0130
5.80
446.51
0.3530
157.62
446.50
1.2750
569.29
446.39
0.0390
17.41
446.38
0.0220
9.82
446.30
0.0360
16.07
446.26
0.0170
7.59
446.25
0.2050
91.48
446.24
0.0440
19.63
446.22
0.2480
110.66
446.21
0.4780
213.29
446.19
0.2400
107.09
446.12
0.0330
14.72
446.11
0.0410
18.29
446.10
0.0210
9.37
446.09
0.0170
7.58
446.08
2.7480
1,225.83
446.00
28.1860
12,570.96
445.97
0.0290
12.93
445.93
0.0120
5.35
445.90
0.0360
16.05
445.84
0.0200
8.92
445.80
0.8290
369.57
445.79
0.0570
25.41
445.77
0.0220
9.81
445.70
2.1920
976.97
445.68
0.1590
70.86
445.67
3.0000
1,337.01
445.64
0.2240
99.82
445.58
2.2440
999.88
445.57
0.0910
40.55
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
1.1230
500.30
445.33
0.0600
26.72
445.32
0.1290
57.45
445.30
0.0120
5.34
445.26
7.9660
3,546.94
445.19
0.0130
5.79
445.18
0.1400
62.33
445.11
0.0170
7.57
445.10
0.0500
22.26
445.05
0.0220
9.79
445.02
0.0620
27.59
445.00
70.1260
31,206.07
444.93
8.4290
3,750.31
444.92
0.1960
87.20
444.89
0.2360
104.99
444.87
52.6340
23,415.29
444.84
0.0200
8.90
444.75
0.0400
17.79
444.74
0.0440
19.57
444.73
0.3540
157.43
444.71
0.0770
34.24
444.70
0.0640
28.46
444.59
0.0250
11.11
444.50
0.1160
51.56
444.45
0.0660
29.33
444.44
3.9450
1,753.32
444.41
0.2070
91.99
444.37
166.9460
74,185.79
444.36
0.0190
8.44
444.35
0.1090
48.43
444.33
0.2340
103.97
444.28
0.0160
7.11
444.25
52.6220
23,377.32
444.24
0.0180
8.00
444.23
0.2980
132.38
444.20
0.0240
10.66
444.18
0.6880
305.60
444.13
0.0140
6.22
444.11
0.2480
110.14
444.10
0.2550
113.25
444.05
0.0120
5.33
444.02
0.0240
10.66
444.00
11.3030
5,018.53
443.99
0.0190
8.44
443.98
0.0120
5.33
443.96
0.0670
29.75
443.95
0.0250
11.10
443.93
3.1520
1,399.27
443.92
0.0290
12.87
443.84
0.0510
22.64
443.80
0.0440
19.53
443.78
0.0400
17.75
443.76
0.0160
7.10
443.66
0.3000
133.10
443.65
0.1150
51.02
443.64
0.0440
19.52
443.52
0.4090
181.40
443.51
0.0120
5.32
443.50
0.1550
68.74
443.48
0.1310
58.10
443.38
0.0450
19.95
443.34
0.0190
8.42
443.33
0.0220
9.75
443.32
0.2820
125.02
443.31
0.0250
11.08
443.27
1.4710
652.05
443.22
3.4650
1,535.76
443.16
0.0310
13.74
443.09
0.7660
339.41
443.05
0.1620
71.77
443.04
0.0720
31.90
443.00
6.7160
2,975.19
442.99
1.0360
458.94
442.97
0.0480
21.26
442.96
0.5620
248.94
442.86
0.0140
6.20
442.85
1.7220
762.59
442.84
0.0200
8.86
442.81
0.0390
17.27
442.80
0.0500
22.14
442.75
0.0220
9.74
442.72
0.0120
5.31
442.69
0.0590
26.12
442.67
0.0230
10.18
442.66
0.2470
109.34
442.63
0.1020
45.15
442.61
0.0770
34.08
442.58
0.0750
33.19
442.52
0.1000
44.25
442.50
1.6320
722.16
442.49
0.0270
11.95
442.48
0.0120
5.31
442.45
0.2340
103.53
442.43
0.0120
5.31
442.40
0.5170
228.72
442.39
0.0690
30.52
442.38
0.0220
9.73
442.22
0.4200
185.73
442.20
0.0220
9.73
442.13
0.2300
101.69
442.12
0.0770
34.04

Recent Trades

Price
Size
Time
454.2500
0.2460
04:00:42
454.3300
0.0130
04:00:42
454.4000
0.0130
04:00:42
454.4000
0.0420
04:00:42
454.4300
0.0130
04:00:42
454.4300
0.0120
04:00:49
454.4300
2.5380
04:00:49
454.4200
0.2110
04:00:49
454.2800
0.0140
04:00:55
454.2800
0.4260
04:00:55
454.2600
0.3650
04:00:55
454.2600
0.2000
04:00:55
454.2500
0.0130
04:00:55
454.2000
0.0130
04:00:58
454.1500
0.0130
04:00:58
454.1500
4.0000
04:00:58
454.1500
0.4400
04:00:58
454.1400
0.2600
04:01:03
454.2100
0.0510
04:01:05
454.2100
0.3450
04:01:05
454.2000
0.0630
04:01:06
454.2400
0.8540
04:01:07
454.2500
0.0130
04:01:08
454.2900
1.0910
04:01:08
454.3000
0.0170
04:01:08
454.3000
0.0130
04:01:08
454.3100
0.0470
04:01:08
454.2700
1.8970
04:01:09
454.2700
0.0360
04:01:09
454.1300
0.0140
04:01:11
454.1300
0.2840
04:01:11
454.1100
0.3590
04:01:11
454.1100
0.2000
04:01:11
454.0900
0.2850
04:01:11
454.0500
0.0130
04:01:11
454.0300
1.0000
04:01:11
454.0000
0.0130
04:01:11
453.9800
0.0170
04:01:11
453.9800
0.0170
04:01:11
453.9500
0.0130
04:01:11
453.9300
0.0170
04:01:11
453.9200
0.6070
04:01:11
453.9200
0.0430
04:01:11
453.9100
0.0330
04:01:11
453.9000
0.0130
04:01:11
453.8800
0.0170
04:01:11
453.8500
0.0130
04:01:11
453.8300
0.0040
04:01:11
453.8300
0.1930
04:01:11
453.8300
0.4140
04:01:11
453.8100
0.5860
04:01:11
454.0100
0.0130
04:01:11
453.9900
0.2600
04:01:11
453.9900
0.6070
04:01:11
454.0100
0.4300
04:01:11
454.0200
0.3340
04:01:11
454.0100
0.3000
04:01:11
454.0100
0.0680
04:01:11
454.0000
0.4840
04:01:12
454.0000
0.0450
04:01:12
453.9900
0.4840
04:01:12
453.9900
0.2340
04:01:12
453.9800
0.5000
04:01:12
453.9800
0.1170
04:01:12
453.9900
0.0140
04:01:14
453.9500
0.2600
04:01:16
454.0500
0.0130
04:01:17
454.0500
0.6070
04:01:17
454.0500
0.0880
04:01:17
454.0600
1.1910
04:01:17
454.1000
0.0130
04:01:17
454.1400
0.2000
04:01:18
454.1400
0.4800
04:01:18
454.0900
0.0140
04:01:21
454.0900
0.1860
04:01:21
454.0900
0.2200
04:01:24
454.1000
0.2600
04:01:26
454.1100
0.0150
04:01:26
454.1500
0.0130
04:01:26
454.1300
0.4680
04:01:48
454.1300
0.2000
04:01:48
454.1200
0.4690
04:01:48
454.1100
0.4690
04:01:48
454.1000
0.4790
04:01:48
454.1000
0.0540
04:01:48
454.1000
0.6070
04:01:48
454.2300
0.1130
04:01:51
454.2400
0.0140
04:01:53
454.2400
0.4530
04:01:53
454.2300
0.2000
04:01:53
454.2300
0.1260
04:01:53
454.2200
0.4680
04:01:53
454.2000
0.0140
04:01:53
454.1300
0.0170
04:01:53
454.1100
0.6070
04:01:53
454.1000
0.0130
04:01:53
454.0800
0.0170
04:01:53
454.0600
0.6070
04:01:53
454.0500
0.0130
04:01:53
454.0400
0.3630
04:01:53

Login to View your open Positions

Login Now