English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,023.67
Open
4043.05000000
Low
4008.23000000
High
4049.41000000
Vol
2,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.8215
3,343.51
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.12
0.3184
1,294.65
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5993
2,433.16
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.39
0.0095
38.55
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.86
49.3746
200,256.47
4,055.68
74.0618
300,370.96
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.1599
648.39
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.52
0.0025
10.13
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.00
0.9313
3,771.77
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.66
49.4767
200,264.86
4,047.53
0.0391
158.26
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.44
0.1577
637.97
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.11
0.0087
35.19
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0297
120.14
4,044.83
0.0018
7.28
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.18
0.0465
188.05
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.95
16.9733
68,639.18
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.37
0.1350
545.85
4,043.13
0.0017
6.87
4,043.10
0.0015
6.06
4,043.00
0.5953
2,406.80
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.48
0.0015
6.06
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.38
0.0155
62.64
4,041.32
0.1350
545.58
4,041.15
24.7805
100,141.72
4,041.09
0.1270
513.22
4,041.00
0.0247
99.81
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.50
0.1350
545.47
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.09
0.1350
545.41
4,040.08
0.0013
5.25
4,040.00
1.3533
5,467.33
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.68
0.1350
545.36
4,039.37
0.0058
23.43
4,039.27
0.1387
560.25
4,039.17
0.0015
6.06
4,039.00
0.0126
50.89
4,038.86
0.1721
695.09
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.48
0.0019
7.67
4,038.45
0.1394
562.96
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.27
0.0155
62.59
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.04
0.1350
545.14
4,038.00
0.0013
5.25
4,037.98
0.0039
15.75
4,037.63
0.1350
545.08
4,037.56
0.0015
6.06
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.22
0.1350
545.02
4,037.20
0.0067
27.05
4,037.04
12.4024
50,068.98
4,036.90
12.4041
50,074.11
4,036.86
0.0562
226.87
4,036.81
0.1350
544.97
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.47
0.0019
7.67
4,036.40
0.1350
544.91
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.03
0.0150
60.54
4,035.99
0.1350
544.86
4,035.96
0.0017
6.86
4,035.58
0.1521
613.81
4,035.29
0.0021
8.47
4,035.17
0.1741
702.52
4,035.00
0.0072
29.05
4,034.93
0.0013
5.25
4,034.79
0.0013
5.25
4,034.78
12.4099
50,071.22
4,034.76
0.1350
544.69
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.46
0.0019
7.67
4,034.44
0.0133
53.66
4,034.35
0.1350
544.64
4,034.20
0.0014
5.65
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,033.95
0.0014
5.65
4,033.65
0.3086
1,244.78
4,033.36
0.1350
544.50
4,033.32
0.0171
68.97
4,033.23
9.2660
37,371.91
4,033.03
0.0958
386.36
4,032.95
0.1350
544.45
4,032.86
0.1197
482.73
4,032.56
0.0013
5.24
4,032.54
0.1350
544.39
4,032.45
0.0019
7.66
4,032.37
12.4175
50,071.95
4,032.27
0.1202
484.68
4,032.20
0.0014
5.65
4,032.19
12.4171
50,068.11
4,032.15
0.1239
499.58
4,031.90
0.0014
5.64
4,031.88
0.0024
9.68
4,031.83
0.1242
500.75
4,031.74
0.1350
544.28
4,031.53
0.0231
93.13
4,031.19
0.0024
9.67
4,031.10
0.1350
544.20
4,031.00
0.9074
3,657.73
4,030.99
0.2709
1,092.00
4,030.72
0.0490
197.51
4,030.69
0.1350
544.14
4,030.58
0.0490
197.50
4,030.44
0.0019
7.66
4,030.36
12.4225
50,067.15
4,030.35
3.7081
14,944.94
4,030.29
0.0171
68.92
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.00
0.0053
21.36
4,029.89
0.1350
544.04
4,029.74
0.0171
68.91
4,029.60
0.0014
5.64
4,029.41
0.0014
5.64
4,029.10
0.1350
543.93
4,028.92
3.6726
14,796.61
4,028.73
12.4287
50,071.88
4,028.68
2.1006
8,462.65
4,028.56
0.1350
543.86
4,028.43
0.0019
7.65
4,028.30
0.0019
7.65
4,028.18
0.2000
805.64
4,028.15
0.1350
543.80
4,027.94
7.0384
28,350.25
4,027.93
3.6061
14,525.12
4,027.90
0.0019
7.65
4,027.88
5.4451
21,932.21
4,027.76
0.0016
6.44
4,027.65
12.4312
50,068.52
4,027.64
3.7112
14,947.38
4,027.62
0.1350
543.73
4,027.59
0.9333
3,758.95
4,027.58
0.8953
3,605.89
4,027.50
0.0019
7.65
4,027.48
3.6061
14,523.50
4,027.47
1.6228
6,535.78
4,027.30
0.0014
5.64
4,027.21
0.1350
543.67
4,027.10
0.0019
7.65
4,026.70
0.0019
7.65
4,026.67
3.6061
14,520.57
4,026.66
1.2120
4,880.31
4,026.42
0.0019
7.65
4,026.40
0.6000
2,415.84
4,026.30
0.0019
7.65
4,026.28
0.8953
3,604.73
4,026.25
0.1350
543.54
4,026.00
1.2279
4,943.53
4,025.90
0.0019
7.65
4,025.86
6.5908
26,533.64
4,025.85
1.0770
4,335.84
4,025.80
0.0016
6.44
4,025.74
2.9848
12,016.03
4,025.73
0.8914
3,588.54
4,025.69
0.1350
543.47
4,025.63
0.6686
2,691.54
4,025.50
0.0019
7.65
4,025.49
0.1726
694.80
4,025.40
0.1298
522.50
4,025.39
0.1431
576.03
4,025.28
0.1350
543.41
4,025.20
3.6061
14,515.27
4,025.19
2.9852
12,016.00
4,025.18
1.3252
5,334.17
4,025.10
0.0019
7.65
4,025.00
0.0471
189.58
4,024.75
0.1350
543.34
4,024.71
2.9856
12,016.17
4,024.70
0.0019
7.65
4,024.69
0.0840
338.07
4,024.67
0.8951
3,602.48
4,024.65
1.6290
6,556.15
4,024.41
3.6080
14,520.07
4,024.34
0.1234
496.60
4,024.30
0.0019
7.65
4,024.25
0.0016
6.44
4,024.19
0.4858
1,954.95
4,024.12
0.0480
193.16
4,024.04
2.8540
11,484.61
4,023.90
0.0019
7.65
4,023.77
0.0014
5.63
4,023.68
0.3716
1,495.20
4,023.66
2.6881
10,816.00
4,023.64
0.9461
3,806.77
4,023.60
3.6061
14,509.50
4,023.59
3.7490
15,084.44
4,023.58
1.0313
4,149.52
4,023.57
0.0185
74.44
4,023.50
0.0019
7.64
4,023.48
0.2485
999.83
4,023.33
0.7000
2,816.33
4,023.23
2.8540
11,482.30
4,023.22
0.8632
3,472.84
4,023.10
3.7354
15,027.89
4,023.09
0.3732
1,501.42
4,023.06
0.1350
543.11
4,022.78
2.8540
11,481.01
4,022.77
1.1439
4,601.65
4,022.70
0.0019
7.64
4,022.65
0.6583
2,648.11
4,023.67
4,022.64
1.2933
5,202.48
4,022.61
0.2489
1,001.23
4,022.35
0.4000
1,608.94
4,022.34
1.2641
5,084.64
4,022.33
3.7342
15,020.18
4,022.30
0.0603
242.54
4,022.29
0.0405
162.90
4,021.99
0.0019
7.64
4,021.90
0.2374
954.80
4,021.89
0.6596
2,652.84
4,021.70
0.7066
2,841.73
4,021.69
0.4000
1,608.68
4,021.68
0.4235
1,703.18
4,021.64
0.4000
1,608.66
4,021.63
0.7000
2,815.14
4,021.60
0.6000
2,412.96
4,021.59
0.0019
7.64
4,021.50
0.0405
162.87
4,021.49
0.1350
542.90
4,021.41
1.0764
4,328.65
4,021.40
3.6061
14,501.57
4,021.19
0.0019
7.64
4,021.09
0.1648
662.68
4,020.92
2.8540
11,475.71
4,020.91
0.4841
1,946.52
4,020.90
3.5443
14,251.28
4,020.89
3.6061
14,499.73
4,020.83
0.0014
5.63
4,020.79
0.0019
7.64
4,020.78
0.1350
542.81
4,020.73
0.3817
1,534.71
4,020.69
0.0621
249.68
4,020.60
0.1241
498.96
4,020.57
2.8540
11,474.71
4,020.39
0.0019
7.64
4,020.38
0.0019
7.64
4,020.32
2.9889
12,016.33
4,020.29
2.1955
8,826.55
4,020.28
2.8540
11,473.88
4,020.27
0.8950
3,598.14
4,020.25
3.6061
14,497.42
4,020.14
1.3532
5,440.05
4,020.11
2.6874
10,803.64
4,020.10
0.4843
1,946.93
4,020.09
0.1010
406.03
4,020.00
1.2279
4,936.16
4,019.99
0.0019
7.64
4,019.98
0.1350
542.70
4,019.96
0.3671
1,475.73
4,019.86
2.9892
12,016.17
4,019.81
1.6254
6,533.80
4,019.80
5.4451
21,888.21
4,019.74
0.6829
2,745.08
4,019.67
0.3528
1,418.14
4,019.66
2.8551
11,476.53
4,019.64
3.6061
14,495.22
4,019.59
0.0019
7.64
4,019.43
2.9895
12,016.09
4,019.40
0.1350
542.62
4,019.25
0.8953
3,598.43
4,019.23
1.0764
4,326.30
4,019.22
3.6061
14,493.71
4,019.19
0.0019
7.64
4,018.97
2.9899
12,016.32
4,018.79
0.0019
7.64
4,018.60
0.7765
3,120.44
4,018.59
3.6061
14,491.44
4,018.48
2.8220
11,340.15
4,018.39
0.0019
7.63
4,018.37
0.0019
7.63
4,018.21
0.1294
519.96
4,018.20
0.8953
3,597.49
4,018.10
0.0014
5.63
4,018.08
0.0120
48.22
4,018.00
0.0198
79.56
4,017.99
0.0019
7.63
4,017.97
1.1191
4,496.51
4,017.96
3.6061
14,489.17
4,017.89
0.1982
796.35
4,017.59
12.4641
50,075.64
4,017.57
0.0422
169.54
4,017.41
0.9425
3,786.41
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.19
0.0019
7.63
4,017.18
0.0015
6.03
4,017.16
1.1356
4,561.89
4,017.15
3.6061
14,486.24
4,017.00
0.1982
796.17
4,016.96
0.1430
574.43
4,016.80
0.7000
2,811.76
4,016.79
0.0019
7.63
4,016.77
0.8948
3,594.21
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.59
12.4653
50,068.00
4,016.51
3.6061
14,483.94
4,016.47
0.0044
17.67
4,016.39
0.0019
7.63
4,016.36
0.0019
7.63
4,016.15
3.7318
14,987.47
4,016.11
0.0168
67.47
4,015.99
0.0019
7.63
4,015.94
0.0338
135.74
4,015.92
0.0016
6.43
4,015.80
0.0014
5.62
4,015.74
0.1982
795.92
4,015.60
0.0050
20.08
4,015.54
0.0422
169.46
4,015.50
3.7223
14,946.90
4,015.49
12.4700
50,073.16
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.00
0.1728
693.79
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0018
7.23
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.53
3.7371
14,998.96
4,013.52
12.5183
50,242.45
4,013.50
0.0014
5.62
4,013.10
7.1379
28,645.11
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.74
0.0980
393.25
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.1019
408.86
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0077
30.89
4,011.98
0.0422
169.31
4,011.97
12.4798
50,068.58
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.40
0.2237
897.35
4,011.20
0.0014
5.62
4,011.19
0.0028
11.23
4,011.00
0.0161
64.58
4,010.89
12.4832
50,068.74
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.09
0.0013
5.21
4,010.00
0.9735
3,903.74
4,009.91
0.0073
29.27
4,009.47
0.0423
169.60
4,009.20
0.1497
600.18
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.00
1.8867
7,563.78
4,008.90
0.0014
5.61
4,008.73
0.2988
1,197.81
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.24
3.7916
15,197.64
4,008.23
1.8950
7,595.60
4,008.21
0.0016
6.41
4,008.07
0.1604
642.89
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
27.5271
110,328.62
4,007.99
0.0039
15.63
4,007.95
12.4923
50,068.51
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.64
0.3964
1,588.63
4,007.53
0.0013
5.21
4,007.39
0.0124
49.69
4,007.32
9.2041
36,883.77
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.91
12.4987
50,068.67
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.85
0.0958
383.76
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.29
0.3964
1,587.70
4,005.28
0.0014
5.61
4,005.23
0.1786
715.33
4,005.19
0.0020
8.01
4,005.00
9.7376
38,999.09
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.12
25.0222
100,141.85
4,002.01
0.0032
12.81
4,002.00
0.6314
2,526.86
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.4122
1,649.47
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1588
4,636.36
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.93
0.1136
454.51
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
109.7606
439,042.40
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.08
1.2145
4,855.67
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.78
0.2241
895.90
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.55
50.1179
200,248.58
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.1927
4,764.84
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.78
16.8215
67,181.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.54
0.0087
34.74
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.1000
399.20
3,991.95
0.0169
67.46
3,991.75
75.2476
300,369.61
3,991.66
0.0189
75.44
3,991.58
50.1767
200,284.31
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
4.8703
19,432.50
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0824
4,316.61
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.5144
2,050.91
3,986.78
0.0025
9.97
3,986.70
0.0052
20.73
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.25
0.0018
7.18
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.2242
893.66
3,985.90
0.0040
15.94
3,985.89
0.0013
5.18
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
1.2690
5,056.96
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
16.0296
63,845.90
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.83
0.0017
6.77
3,982.75
0.0058
23.10
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.66
0.0013
5.18
3,982.46
0.0017
6.77
3,982.23
0.0050
19.91
3,982.19
0.0019
7.57
3,982.12
0.0033
13.14
3,982.10
0.0169
67.30
3,982.03
0.1015
404.18
3,982.00
0.0258
102.74
3,981.94
0.0020
7.96
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.65
0.0750
298.62
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.37
0.0015
5.97
3,981.35
0.0052
20.70
3,981.34
0.0100
39.81
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
3.8100
15,167.61
3,980.76
0.0060
23.88
3,980.30
0.0013
5.17
3,980.26
0.0013
5.17
3,980.18
0.0019
7.56
3,980.17
0.0139
55.32
3,980.10
0.0037
14.73
3,980.00
6.6583
26,500.03
3,979.95
0.0027
10.75
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.87
0.2078
827.02
3,979.80
0.0025
9.95
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
Recent Trades
Price
Size
Time
4,023.1500
0.0198
04:43:21
4,023.1500
0.0259
04:43:21
4,023.6700
0.0022
04:44:44
4,023.2600
0.0078
04:45:36
4,023.6700
0.0073
04:46:16
4,023.6700
0.0025
04:46:24
4,024.0300
0.0049
04:47:20
4,022.5200
0.3504
04:48:14
4,022.3500
0.2489
04:48:14
4,022.1200
0.4000
04:48:14
4,022.1100
0.0074
04:48:14
4,022.1100
0.4000
04:48:14
4,022.1100
0.0827
04:48:14
4,021.9500
0.0135
04:48:14
4,021.9600
0.1350
04:48:14
4,021.9600
0.1598
04:48:14
4,021.9600
0.0198
04:48:14
4,021.9600
0.0405
04:48:14
4,021.9600
0.0018
04:48:14
4,021.9600
0.4000
04:48:14
4,021.9600
0.2000
04:48:14
4,021.9600
0.8000
04:48:14
4,021.9600
0.3218
04:48:14
4,021.9600
0.3748
04:48:14
4,021.9600
0.2489
04:48:14
4,022.1000
0.0198
04:48:14
4,022.1000
0.0405
04:48:14
4,022.2100
1.1264
04:48:14
4,022.2100
0.4704
04:48:14
4,022.2200
3.1101
04:48:14
4,021.5900
0.0198
04:48:16
4,021.5900
0.0405
04:48:16
4,021.5900
0.3607
04:48:16
4,021.5900
0.1646
04:48:16
4,021.5900
0.0018
04:48:16
4,021.5900
0.1350
04:48:16
4,021.5900
0.4000
04:48:16
4,021.5700
0.1000
04:48:16
4,021.5700
0.0198
04:48:16
4,021.5600
0.2490
04:48:16
4,021.5500
0.0198
04:48:16
4,021.5400
0.0109
04:48:16
4,021.5400
0.0405
04:48:16
4,021.5400
0.0198
04:48:16
4,021.6000
0.0118
04:48:16
4,021.6000
0.0405
04:48:16
4,021.6000
0.0080
04:48:16
4,021.6000
0.0491
04:48:16
4,021.6000
0.0859
04:48:16
4,021.6000
0.0018
04:48:16
4,021.6000
0.0070
04:48:16
4,021.9600
0.1350
04:48:19
4,021.9600
0.1646
04:48:19
4,021.9600
0.4000
04:48:19
4,021.9600
0.0405
04:48:19
4,021.9600
0.0198
04:48:19
4,021.9200
0.2489
04:48:19
4,021.9500
0.0016
04:48:45
4,021.9500
0.0039
04:48:58
4,021.6300
0.0223
04:48:59
4,021.6300
0.0056
04:48:59
4,021.6300
0.0040
04:48:59
4,021.6300
0.0031
04:48:59
4,021.6300
0.0037
04:48:59
4,021.6300
0.0121
04:48:59
4,021.6300
0.0095
04:48:59
4,021.6300
0.0040
04:48:59
4,021.6300
0.0127
04:48:59
4,021.6300
0.0035
04:48:59
4,021.6300
0.0065
04:48:59
4,021.6300
0.0036
04:48:59
4,021.6300
0.0041
04:48:59
4,021.6300
0.0056
04:48:59
4,021.6300
0.0036
04:48:59
4,021.6300
0.0035
04:48:59
4,021.6300
0.0507
04:48:59
4,021.6300
0.0198
04:48:59
4,021.6100
0.0198
04:48:59
4,021.6000
0.0198
04:48:59
4,021.2000
0.0198
04:48:59
4,021.2000
0.2490
04:48:59
4,021.2000
0.0405
04:48:59
4,021.2000
0.3583
04:48:59
4,021.2000
0.1058
04:48:59
4,021.1900
0.0198
04:48:59
4,021.1800
0.0198
04:48:59
4,021.0100
0.0120
04:48:59
4,021.0100
0.0360
04:48:59
4,021.0100
0.0240
04:48:59
4,021.0100
0.0120
04:48:59
4,021.0100
0.0600
04:48:59
4,020.7900
0.0068
04:49:08
4,020.7900
0.0067
04:49:08
4,020.7900
0.0063
04:49:08
4,020.7900
0.1928
04:49:08
4,021.1000
0.0405
04:50:01
4,021.1000
0.1666
04:50:01
4,021.9000
0.0198
04:50:10
4,021.9000
0.1594
04:50:10
4,021.9000
0.2921
04:50:10