English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
99.47
Open
97.57000000
Low
96.47000000
High
102.12000000
Vol
141,744
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
108.77
0.1220
13.27
108.75
0.3280
35.67
108.71
3.6200
393.53
108.66
0.4410
47.92
108.60
0.1050
11.40
108.58
0.5290
57.44
108.53
0.1330
14.43
108.50
0.0510
5.53
108.49
0.2530
27.45
108.45
0.0600
6.51
108.42
1.6190
175.53
108.40
29.1340
3,158.13
108.39
3.2390
351.08
108.35
0.0720
7.80
108.34
0.0760
8.23
108.33
0.0650
7.04
108.32
0.8740
94.67
108.30
0.1170
12.67
108.28
0.1110
12.02
108.27
0.1010
10.94
108.26
0.1780
19.27
108.18
0.1260
13.63
108.17
1.0000
108.17
108.13
0.1050
11.35
108.12
0.1000
10.81
108.11
0.0720
7.78
108.10
0.0500
5.41
108.07
2.3430
253.21
108.04
0.0610
6.59
108.00
31.8290
3,437.53
107.98
3.2740
353.53
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.0560
6.04
107.90
0.7050
76.07
107.89
1.5230
164.32
107.88
0.0720
7.77
107.87
0.0470
5.07
107.80
1.6040
172.91
107.77
0.1000
10.78
107.73
0.0560
6.03
107.72
1.6430
176.98
107.70
0.1100
11.85
107.66
0.1050
11.30
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
5.0460
542.45
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.5160
55.38
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.2680
28.73
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.02
0.2490
26.65
107.00
139.9050
14,969.84
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
0.0720
7.56
105.03
3.3540
352.27
105.00
2,116.0530
222,185.57
104.99
5.7300
601.59
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.5000
52.43
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.72
0.1020
10.68
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
404.6430
42,345.89
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.42
0.1640
17.12
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
0.1020
10.64
104.30
0.3190
33.27
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
46.3580
4,821.23
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
12.0150
1,243.55
103.49
0.1990
20.59
103.48
0.1280
13.25
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
5.0920
526.51
103.39
3.0000
310.17
103.38
8.6020
889.27
103.36
2.0690
213.85
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
1.9720
203.67
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
2.0030
206.81
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.8770
90.42
103.09
0.6910
71.24
103.08
3.9280
404.90
103.07
0.1000
10.31
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
73.6480
7,585.74
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1670
17.18
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.7520
77.29
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.56
0.1150
11.79
102.55
0.5800
59.48
102.54
100.0000
10,254.00
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
6.5330
669.63
102.49
0.1270
13.02
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.40
0.1350
13.82
102.39
3.1640
323.96
102.38
0.0510
5.22
102.37
1.7010
174.13
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.9840
203.02
102.32
0.3100
31.72
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.18
0.3070
31.37
102.15
0.1890
19.31
102.12
4.1570
424.51
102.08
8.2320
840.32
102.07
12.6710
1,293.33
102.06
0.1050
10.72
102.01
1.1260
114.86
102.00
27.4980
2,804.80
101.97
0.0800
8.16
101.93
6.6120
673.96
101.91
0.0610
6.22
101.89
0.1780
18.14
101.87
0.2150
21.90
101.85
0.1770
18.03
101.84
0.5740
58.46
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.1660
16.90
101.76
0.1760
17.91
101.72
0.7390
75.17
101.68
0.2300
23.39
101.67
1.5770
160.33
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.58
7.1570
727.01
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.50
26.6120
2,701.12
101.48
3.9280
398.61
101.46
0.1350
13.70
101.44
0.1040
10.55
101.42
0.0510
5.17
101.39
0.1750
17.74
101.37
0.0820
8.31
101.34
14.3430
1,453.52
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
0.0520
5.27
101.29
0.1540
15.60
101.27
17.8910
1,811.82
101.25
21.5950
2,186.49
101.24
0.6180
62.57
101.23
11.9340
1,208.08
101.22
2.6040
263.58
101.20
0.0830
8.40
101.19
0.1150
11.64
101.16
4.0030
404.94
101.15
0.4410
44.61
101.14
29.5650
2,990.20
101.13
0.9670
97.79
101.12
10.2280
1,034.26
101.11
0.0750
7.58
101.06
0.0750
7.58
101.05
0.0720
7.28
101.04
1.9280
194.81
101.03
25.0300
2,528.78
101.02
0.7310
73.85
101.01
8.8420
893.13
101.00
0.9730
98.27
100.96
0.1300
13.12
100.92
21.2340
2,142.94
100.91
1.1520
116.25
100.90
7.4990
756.65
100.88
0.0550
5.55
100.87
15.0120
1,514.26
100.86
0.0750
7.56
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
9.7440
982.49
100.82
0.0720
7.26
100.81
24.7960
2,499.68
100.80
2.2770
229.52
100.78
0.3120
31.44
100.77
0.6000
60.46
100.76
0.0750
7.56
100.72
14.3030
1,440.60
100.71
0.2390
24.07
100.70
5.0180
505.31
100.68
2.0970
211.13
100.67
0.0600
6.04
100.66
0.1800
18.12
100.65
13.5200
1,360.79
100.64
19.0280
1,914.98
100.63
0.7390
74.37
100.62
0.1000
10.06
100.61
0.1550
15.59
100.59
1.8960
190.72
100.58
0.0720
7.24
100.56
0.1300
13.07
100.55
0.1240
12.47
100.53
10.0570
1,011.03
100.52
3.9280
394.84
100.51
2.4030
241.53
100.50
0.0660
6.63
100.49
3.6170
363.47
100.48
3.0430
305.76
100.46
5.0100
503.30
100.45
0.0510
5.12
100.44
0.0510
5.12
100.43
6.6830
671.17
100.42
0.0510
5.12
100.41
10.7380
1,078.20
100.40
5.1010
512.14
100.39
28.3440
2,845.45
100.38
0.1630
16.36
100.37
1.3310
133.59
100.36
0.1260
12.65
100.35
34.7680
3,488.97
100.34
10.0820
1,011.63
100.33
0.0510
5.12
100.32
25.5810
2,566.29
100.31
26.2270
2,630.83
100.30
11.8250
1,186.05
100.29
13.9140
1,395.44
100.28
44.4740
4,459.85
100.27
12.2760
1,230.91
100.26
2.6860
269.30
100.25
26.1520
2,621.74
100.24
6.4910
650.66
100.23
9.7440
976.64
100.22
44.4740
4,457.18
100.21
17.1570
1,719.30
100.20
96.3410
9,653.37
100.19
26.1520
2,620.17
100.18
0.1060
10.62
100.17
8.1960
820.99
100.16
19.8820
1,991.38
100.15
9.1670
918.08
100.14
20.1460
2,017.42
100.13
24.0780
2,410.93
100.12
33.5190
3,355.92
100.11
1.1690
117.03
100.10
45.1940
4,523.92
100.09
11.1250
1,113.50
100.08
11.3100
1,131.90
100.07
31.5120
3,153.41
100.06
0.1810
18.11
100.05
16.4440
1,645.22
100.04
32.5710
3,258.40
100.03
0.0510
5.10
100.02
10.1540
1,015.60
100.01
10.2010
1,020.20
100.00
24.1730
2,417.30
99.99
19.0730
1,907.11
99.98
2.3070
230.65
99.97
39.1360
3,912.43
99.96
33.6430
3,362.95
99.95
9.3690
936.43
99.94
32.5350
3,251.55
99.93
16.9180
1,690.62
99.92
34.5400
3,451.24
99.91
30.8300
3,080.23
99.90
19.9110
1,989.11
99.89
16.3390
1,632.10
99.88
23.7090
2,368.05
99.87
10.7450
1,073.10
99.86
3.1240
311.96
99.85
23.0110
2,297.65
99.84
114.8020
11,461.83
99.83
66.4870
6,637.40
99.82
31.1510
3,109.49
99.81
10.0320
1,001.29
99.80
4.2860
427.74
99.79
11.5620
1,153.77
99.78
29.7020
2,963.67
99.77
15.4940
1,545.84
99.76
8.7360
871.50
99.75
12.1470
1,211.66
99.74
4.9890
497.60
99.73
0.1270
12.67
99.72
0.6270
62.52
99.71
2.0210
201.51
99.47
99.70
18.4160
1,836.08
99.69
17.7700
1,771.49
99.68
20.1650
2,010.05
99.67
35.5140
3,539.68
99.66
117.1500
11,675.17
99.65
34.0560
3,393.68
99.64
26.3310
2,623.62
99.63
54.4870
5,428.54
99.62
12.6050
1,255.71
99.61
9.9030
986.44
99.60
60.6260
6,038.35
99.59
11.3920
1,134.53
99.58
22.2570
2,216.35
99.57
37.9100
3,774.70
99.56
126.1110
12,555.61
99.55
23.4840
2,337.83
99.54
9.5220
947.82
99.53
4.3550
433.45
99.52
35.9980
3,582.52
99.51
8.8400
879.67
99.50
20.1540
2,005.32
99.49
40.5700
4,036.31
99.48
1.8240
181.45
99.47
7.7420
770.10
99.46
41.5460
4,132.17
99.45
2.0960
208.45
99.44
4.1060
408.30
99.43
1.7160
170.62
99.42
31.5410
3,135.81
99.41
7.2540
721.12
99.40
5.3420
530.99
99.39
7.8410
779.32
99.38
1.7720
176.10
99.37
23.0390
2,289.39
99.36
17.0500
1,694.09
99.35
0.0510
5.07
99.34
65.3370
6,490.58
99.33
13.1010
1,301.32
99.32
138.3220
13,738.14
99.31
0.8140
80.84
99.30
7.7720
771.76
99.29
2.9730
295.19
99.28
5.4270
538.79
99.27
2.2640
224.75
99.26
51.5460
5,116.46
99.25
0.0510
5.06
99.24
13.1370
1,303.72
99.23
10.0470
996.96
99.22
0.1070
10.62
99.21
9.8150
973.75
99.20
0.1590
15.77
99.19
33.8660
3,359.17
99.18
49.0100
4,860.81
99.17
2.4510
243.07
99.16
1.1850
117.50
99.15
6.1560
610.37
99.14
32.1320
3,185.57
99.13
4.5050
446.58
99.12
0.1610
15.96
99.11
0.5700
56.49
99.10
2.2690
224.86
99.09
8.8030
872.29
99.08
10.5930
1,049.55
99.07
1.2900
127.80
99.06
6.1140
605.65
99.05
68.8340
6,818.01
99.04
2.5120
248.79
99.03
22.8720
2,265.01
99.02
27.8180
2,754.54
99.01
2.5500
252.48
99.00
130.2720
12,896.93
98.99
2.6900
266.28
98.98
14.6770
1,452.73
98.97
20.2900
2,008.10
98.96
10.9770
1,086.28
98.95
0.2100
20.78
98.94
0.8090
80.04
98.93
12.2840
1,215.26
98.92
6.4060
633.68
98.91
2.5380
251.03
98.90
13.4120
1,326.45
98.89
0.0760
7.52
98.88
2.3110
228.51
98.87
0.5000
49.44
98.86
1.2500
123.58
98.85
2.5640
253.45
98.84
2.0350
201.14
98.83
24.8410
2,455.04
98.82
4.0630
401.51
98.81
5.5240
545.83
98.80
0.3660
36.16
98.79
0.0760
7.51
98.78
2.5260
249.52
98.76
1.4730
145.47
98.75
76.8250
7,586.47
98.74
0.9600
94.79
98.72
23.0300
2,273.52
98.71
3.8390
378.95
98.70
17.0460
1,682.44
98.69
1.8360
181.19
98.67
1.1170
110.21
98.66
2.8870
284.83
98.65
0.1470
14.50
98.64
6.1920
610.78
98.63
7.6110
750.67
98.62
19.1170
1,885.32
98.61
6.0800
599.55
98.60
9.0500
892.33
98.59
0.1270
12.52
98.56
2.7460
270.65
98.54
3.4290
337.89
98.53
1.4060
138.53
98.51
11.3580
1,118.88
98.50
78.6770
7,749.68
98.49
0.0760
7.49
98.48
0.5420
53.38
98.47
49.7130
4,895.24
98.46
0.2300
22.65
98.45
2.5340
249.47
98.44
9.0960
895.41
98.43
7.5420
742.36
98.42
15.2620
1,502.09
98.41
13.1650
1,295.57
98.40
2.5150
247.48
98.39
3.1270
307.67
98.34
1.5860
155.97
98.33
0.1560
15.34
98.32
0.1030
10.13
98.31
20.7330
2,038.26
98.30
2.6550
260.99
98.29
0.0760
7.47
98.28
3.9280
386.04
98.25
3.9310
386.22
98.24
0.6370
62.58
98.23
0.3510
34.48
98.21
2.5200
247.49
98.20
28.5540
2,804.00
98.19
0.1680
16.50
98.18
0.1090
10.70
98.17
2.7620
271.15
98.14
0.1930
18.94
98.13
0.1470
14.43
98.12
2.6220
257.27
98.11
0.0710
6.97
98.10
2.7110
265.95
98.08
0.0610
5.98
98.07
0.0510
5.00
98.06
5.3600
525.60
98.05
17.6680
1,732.35
98.04
7.5720
742.36
98.01
2.0560
201.51
98.00
210.0240
20,582.35
97.98
1.0890
106.70
97.97
2.5260
247.47
97.96
3.9280
384.79
97.95
0.1690
16.55
97.93
0.0800
7.83
97.92
0.0520
5.09
97.91
20.0590
1,963.98
97.89
2.5880
253.34
97.88
11.7810
1,153.12
97.86
0.1680
16.44
97.85
52.3580
5,123.23
97.84
0.1150
11.25
97.83
15.8670
1,552.27
97.82
49.8440
4,875.74
97.81
1.0120
98.98
97.80
1.1140
108.95
97.77
2.5940
253.62
97.76
17.7570
1,735.92
97.75
0.4100
40.08
97.74
50.1030
4,897.07
97.73
2.5530
249.50
97.69
2.5540
249.50
97.66
3.9890
389.57
97.64
3.9280
383.53
97.62
2.5350
247.47
97.60
0.1080
10.54
97.58
0.2670
26.05
97.56
5.0720
494.82
97.55
17.9790
1,753.85
97.54
7.6110
742.38
97.52
1.7260
168.32
97.50
1,025.7080
100,006.53
97.48
0.1650
16.08
97.46
2.6190
255.25
97.42
0.1280
12.47
97.40
0.1050
10.23
97.39
3.4410
335.12
97.35
3.1880
310.35
97.34
10.0000
973.40
97.33
1.3500
131.40
97.32
3.9280
382.27
97.31
0.0610
5.94
97.30
0.2320
22.57
97.29
0.1570
15.27
97.28
0.8820
85.80
97.27
2.6460
257.38
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
2.5660
249.47
97.19
2.6820
260.66
97.18
0.1020
9.91
97.12
2.6520
257.56
97.11
50.2090
4,875.80
97.10
0.6250
60.69
97.08
16.3370
1,586.00
97.07
0.1240
12.04
97.05
0.0720
6.99
97.04
0.0520
5.05
97.01
0.6420
62.28
97.00
248.2110
24,076.47
96.99
2.5730
249.56
96.97
0.0520
5.04
96.96
0.0520
5.04
96.95
0.1030
9.99
96.94
0.2360
22.88
96.93
0.1050
10.18
96.90
1.2950
125.49
96.88
0.0980
9.49
96.87
3.8140
369.46
96.86
0.1150
11.14
96.84
5.3020
513.45
96.83
0.6340
61.39
96.82
12.6050
1,220.42
96.80
0.3460
33.49
96.78
0.0600
5.81
96.77
0.2580
24.97
96.75
0.1890
18.29
96.74
1.0240
99.06
96.73
0.1490
14.41
96.72
2.6430
255.63
96.71
2.7340
264.41
96.69
33.5530
3,244.24
96.68
4.4800
433.13
96.66
1.2110
117.06
96.63
0.0520
5.02
96.62
0.0800
7.73
96.60
0.2240
21.64
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
2.2160
213.91
96.51
2.5640
247.45
96.50
151.7620
14,645.03
96.49
2.5860
249.52
96.46
0.1050
10.13
96.44
0.1480
14.27
96.43
0.1110
10.70
96.42
2.1460
206.92
96.40
0.3050
29.40
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9280
474.86
96.35
0.0720
6.94
96.33
0.2850
27.45
96.30
10.8490
1,044.76
96.25
0.8390
80.75
96.22
0.0600
5.77
96.21
0.1150
11.06
96.20
0.6200
59.64
96.18
0.2730
26.26
96.17
0.5420
52.12
96.16
0.2590
24.91
96.14
0.3000
28.84
96.11
0.0720
6.92
96.05
255.9950
24,588.32
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
1.3630
130.86
96.00
185.9610
17,852.26
95.99
0.1380
13.25
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
0.0590
5.65
95.81
1.0000
95.81
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.5220
49.96
95.67
0.3620
34.63
95.64
0.0720
6.89
95.62
0.1000
9.56
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
0.4410
42.12
95.50
76.1050
7,268.03
95.48
4.5200
431.57
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4140
39.50
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.35
0.7940
75.71
95.33
1.2310
117.35
95.32
0.1310
12.49
95.27
256.1680
24,405.13
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.3730
130.65
95.15
9.8700
939.13
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.02
0.0610
5.80
95.00
157.2050
14,934.48
94.94
0.3610
34.27
94.93
0.1150
10.92
94.90
0.1120
10.63
94.89
0.1120
10.63
94.80
0.3370
31.95
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.71
0.1130
10.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.0670
6.33
94.51
0.0950
8.98
94.50
11.0580
1,044.98
94.49
255.9950
24,188.97
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
5.2530
495.62
94.33
1.2700
119.80
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.1420
13.38
94.23
0.0720
6.78
94.18
0.0540
5.09
94.12
3.9280
369.70
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
86.0530
8,088.98
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.1490
13.99
93.86
0.1140
10.70
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.9950
23,991.85
93.71
0.1750
16.40
93.68
0.0630
5.90
93.66
0.1150
10.77
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.4890
980.51
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.39
3.0000
280.17
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.21
0.1340
12.49
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
41.8170
3,888.98
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.84
3.9280
364.68
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.55
5.0850
470.62
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.3150
8,539.14
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
0.3320
30.67
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.54
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.06
0.2790
25.68
92.00
348.3870
32,051.60
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.0600
5.51
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
139.0980
12,741.38
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
Recent Trades
Price
Size
Time
99.9200
0.1800
03:10:06
99.9200
2.3160
03:10:06
99.9100
0.0510
03:10:08
99.9000
0.0510
03:10:10
99.9000
0.0560
03:10:10
99.9000
0.1800
03:10:10
99.9000
10.0000
03:10:10
99.8900
0.0510
03:10:10
99.8900
0.2520
03:10:10
99.8800
0.0510
03:10:10
99.8800
0.0150
03:10:10
99.8800
1.2160
03:10:10
99.8800
0.1800
03:10:10
99.8800
0.2300
03:10:11
99.8700
0.0510
03:10:11
99.8600
0.0510
03:10:14
99.8600
0.0560
03:10:14
99.8600
0.1800
03:10:14
99.8500
0.0510
03:10:16
99.8400
0.0750
03:10:16
99.8400
0.0510
03:10:16
99.8400
0.0560
03:10:16
99.8400
0.0760
03:10:16
99.8400
0.0560
03:10:16
99.8300
0.1110
03:10:16
99.8300
0.0510
03:10:16
99.8300
0.0760
03:10:16
99.8300
0.2510
03:10:17
99.8200
0.0510
03:10:19
99.8200
0.0560
03:10:19
99.8200
2.9910
03:10:19
99.8200
0.1800
03:10:19
99.8100
0.0510
03:10:19
99.8100
1.6650
03:10:19
99.8100
0.0760
03:10:19
99.8100
2.0360
03:10:19
99.8100
5.0740
03:10:19
99.8000
0.0510
03:10:19
99.8000
0.0560
03:10:19
99.8000
0.6830
03:10:19
99.8000
0.0760
03:10:21
99.8000
3.0030
03:10:21
99.8000
5.4490
03:10:21
99.8000
0.0510
03:10:21
99.8000
14.0930
03:10:21
99.7900
0.0750
03:10:21
99.7900
0.0510
03:10:21
99.7900
0.0760
03:10:21
99.7900
0.2300
03:10:21
99.7800
0.0510
03:10:22
99.7800
0.0560
03:10:22
99.7800
0.0760
03:10:22
99.7800
0.1800
03:10:22
99.7800
0.3060
03:10:22
99.7700
0.0510
03:10:23
99.7700
0.0760
03:10:23
99.7600
0.0510
03:10:23
99.7600
0.0560
03:10:23
99.7600
0.0760
03:10:23
99.7600
0.1800
03:10:23
99.7600
3.0050
03:10:23
99.7500
0.0510
03:10:23
99.7500
0.0760
03:10:23
99.7400
0.0750
03:10:24
99.7400
0.0510
03:10:24
99.7400
0.0560
03:10:24
99.7400
0.0760
03:10:24
99.7400
0.1800
03:10:24
99.7400
0.2200
03:10:24
99.7300
0.0510
03:10:29
99.7300
0.0230
03:10:29
99.7300
0.2280
03:10:36
99.7200
0.0510
03:10:36
99.7200
0.0560
03:10:36
99.7200
0.0760
03:10:36
99.7100
0.0510
03:10:44
99.7100
1.8120
03:10:44
99.7100
0.2510
03:10:44
99.7100
3.2290
03:10:44
99.7000
0.0510
03:10:44
99.7000
0.0560
03:10:44
99.7000
0.1800
03:10:44
99.7000
0.0760
03:10:44
99.7000
2.8410
03:10:46
99.7000
2.5440
03:10:46
99.7100
0.0510
03:10:47
99.7100
1.6030
03:10:47
99.7100
2.5590
03:10:47
99.7200
0.0510
03:10:50
99.7200
0.5750
03:10:50
99.7200
0.8710
03:10:50
99.7200
1.6540
03:10:50
99.7200
3.3570
03:10:50
99.7200
0.2510
03:10:54
99.7200
1.0300
03:10:55
99.7100
3.2430
03:10:56
99.7100
3.7290
03:10:56
99.7100
0.7650
03:10:57
99.7100
0.0510
03:10:57
99.7100
0.0760
03:10:57