English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,764.94
Open
63338.67000000
Low
62768.62000000
High
64183.46000000
Vol
32
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,542.40
0.0001
5.80
72,358.27
0.0002
10.85
72,127.87
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,718.05
0.0001
5.74
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,312.86
0.0001
5.71
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,912.23
0.0001
5.67
70,739.18
0.0002
10.61
70,516.07
0.0001
5.64
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,124.32
0.0008
52.59
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,736.89
0.0001
5.58
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,353.72
0.0007
47.85
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,974.74
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,599.87
0.0001
5.49
68,426.19
0.0002
10.26
68,229.06
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,862.24
0.0001
5.43
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,499.34
0.0001
5.40
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,230.72
0.0003
20.17
67,140.30
0.0001
5.37
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,974.09
0.0003
20.09
66,785.06
0.0001
6.01
66,600.00
0.0030
197.14
66,433.56
0.0001
5.31
66,200.00
0.0002
11.92
66,085.74
0.0001
5.95
65,900.00
0.0129
848.79
65,741.55
0.0001
5.26
65,449.30
0.0100
654.49
65,400.92
0.0001
5.89
65,204.85
0.0029
185.83
65,063.80
0.0001
5.21
65,000.00
0.0070
453.05
64,804.20
0.0002
12.96
64,730.14
0.0001
6.47
64,637.87
0.0111
714.25
64,637.83
0.0111
714.25
64,595.39
0.0100
642.72
64,587.39
0.0111
713.69
64,500.00
0.0020
128.36
64,407.68
0.0002
14.81
64,406.95
0.0002
14.81
64,399.88
0.0001
5.80
64,394.91
0.0002
14.81
64,369.57
0.0036
231.73
64,359.50
0.2169
13,960.86
64,332.04
0.0002
12.87
64,311.33
0.0104
666.91
64,306.49
0.0002
14.79
64,300.95
0.0005
32.15
64,265.14
0.0104
666.43
64,231.31
0.0104
664.79
64,225.16
0.0002
14.77
64,218.47
0.0104
664.66
64,212.41
0.0002
14.77
64,199.67
0.0002
14.77
64,189.83
0.0104
665.01
64,186.92
0.0002
14.76
64,174.17
0.0002
14.76
64,161.42
0.0002
14.76
64,148.68
0.0002
14.75
64,144.89
0.0104
664.54
64,141.49
0.0002
14.75
64,135.93
0.0002
14.75
64,133.10
0.0002
14.75
64,125.63
0.0104
664.98
64,115.98
0.0002
14.75
64,100.84
0.0104
664.73
64,094.46
0.0002
14.74
64,090.61
0.0002
14.74
64,089.25
0.0002
14.74
64,082.87
0.1196
7,666.87
64,061.39
0.0002
14.73
64,055.44
0.0104
664.90
64,048.65
0.0002
14.73
64,041.85
0.0146
935.01
64,039.27
0.0081
518.72
64,036.21
0.0104
664.70
64,035.90
0.0002
14.73
64,003.57
0.0146
934.45
63,997.19
0.0146
934.36
63,993.77
0.0104
664.90
63,993.76
0.0317
2,030.52
63,971.67
0.0146
933.99
63,969.29
0.0104
664.64
63,958.91
0.0146
933.80
63,957.05
0.0473
3,027.09
63,946.15
0.0146
933.61
63,939.77
0.0146
933.52
63,939.76
0.0104
664.97
63,933.39
0.0146
933.43
63,907.86
0.0250
1,598.34
63,901.51
0.0120
768.10
63,901.48
0.0146
932.96
63,892.36
0.0925
5,908.13
63,884.34
0.0146
932.71
63,880.15
0.0925
5,907.00
63,877.96
0.0146
932.62
63,866.17
0.0104
664.85
63,865.20
0.0146
932.43
63,847.88
0.0925
5,904.01
63,844.30
0.0146
932.13
63,844.29
0.0104
664.62
63,837.92
0.0146
932.03
63,812.82
0.0104
664.93
63,800.32
0.0146
931.48
63,786.86
0.1570
10,013.90
63,774.80
0.0146
931.11
63,747.36
0.1571
10,014.07
63,742.90
0.0146
930.65
63,736.52
0.0146
930.55
63,715.95
0.0146
930.25
63,715.71
0.0146
930.25
63,715.70
0.0153
972.30
63,764.94
63,715.40
0.0146
930.24
63,697.02
0.0039
245.23
63,697.01
0.0146
929.98
63,690.63
0.0146
929.88
63,687.39
0.0129
819.66
63,686.16
0.0050
318.43
63,686.15
1.5725
100,143.92
63,665.69
0.0146
929.52
63,665.61
1.5730
100,143.46
63,632.66
0.0146
929.04
63,619.92
0.0146
928.85
63,593.72
0.0512
3,257.91
63,588.07
0.0146
928.39
63,512.45
0.0019
119.40
63,475.72
0.0146
926.75
63,467.41
0.0094
596.59
63,466.19
0.0094
596.58
63,463.94
0.0765
4,855.63
63,462.96
0.0146
926.56
63,447.41
0.0001
5.08
63,437.46
0.0001
5.71
63,418.30
0.0146
925.91
63,413.06
0.1252
7,939.95
63,411.92
0.0146
925.81
63,405.93
0.0001
5.07
63,405.54
0.0146
925.72
63,358.83
0.0188
1,191.15
63,354.58
0.0146
924.98
63,269.84
0.0210
1,326.14
63,268.52
0.0188
1,189.45
63,187.14
0.0188
1,187.92
62,961.06
0.2336
14,706.44
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,564.87
0.0029
182.06
62,500.00
0.0080
500.00
62,266.61
0.0001
8.09
62,166.00
0.0177
1,099.72
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
62,000.00
0.0078
481.74
61,893.83
0.0143
883.22
61,808.90
0.0001
5.56
61,800.00
0.0081
499.96
61,500.87
0.0016
99.63
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,841.61
0.0001
6.08
60,785.04
0.0001
6.08
60,714.28
0.0007
41.29
60,595.60
0.0004
24.24
60,437.21
0.0001
5.44
60,200.00
0.0002
10.84
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,120.13
0.0017
99.97
58,100.00
0.0006
34.86
58,000.00
0.0665
3,856.42
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.72
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,656.33
0.0001
5.10
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,186.81
0.0018
100.01
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,516.48
0.0018
99.93
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,874.50
0.0082
430.93
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,164.34
0.0025
129.96
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,966.57
0.0027
129.99
47,857.14
0.0022
105.76
47,802.90
0.0021
99.91
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,518.86
0.0022
100.02
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,768.79
0.0029
129.83
44,616.04
0.0022
99.94
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,326.61
0.0023
100.08
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,571.02
0.0031
130.12
41,505.10
0.1000
4,150.51
41,391.86
0.0024
100.17
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,151.17
0.0025
99.98
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2309
9,236.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,245.74
0.0026
100.20
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,326.58
0.0028
99.90
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,054.41
0.0029
99.91
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,120.07
0.0030
100.02
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,793.0300
0.0050
03:42:19
63,780.3200
0.0012
03:42:21
63,780.3200
0.0020
03:42:21
63,734.7800
0.0004
03:43:01
63,756.2100
0.0004
03:43:27
63,772.3900
0.0003
03:44:01
63,766.2200
0.0003
03:44:11
63,793.1800
0.0003
03:45:01
63,791.1400
0.0003
03:45:01
63,780.2400
0.0039
03:45:20
63,780.2400
0.0002
03:45:20
63,780.3200
0.0027
03:45:27
63,780.3200
0.0070
03:45:27
63,791.4100
0.0024
03:45:30
63,791.4100
0.0015
03:45:30
63,789.7000
0.0040
03:45:36
63,787.0400
0.0002
03:45:53
63,804.4200
0.0002
03:46:02
63,804.4200
0.0010
03:46:04
63,763.1600
0.0040
03:46:44
63,763.1600
0.0106
03:46:44
63,741.8100
0.0037
03:46:44
63,741.8100
0.0029
03:46:44
63,771.3600
0.0035
03:46:46
63,758.6000
0.0100
03:46:51
63,758.6000
0.0041
03:46:51
63,761.6300
0.0007
03:46:52
63,761.6300
0.0004
03:46:52
63,734.9200
0.0021
03:47:01
63,734.9200
0.0022
03:47:01
63,734.9200
0.0008
03:47:01
63,745.3800
0.0020
03:47:01
63,745.3800
0.0020
03:47:01
63,745.3800
0.0000
03:47:01
63,735.0600
0.0012
03:47:07
63,752.3000
0.0022
03:47:07
63,752.3000
0.0012
03:47:07
63,752.3100
0.0005
03:47:07
63,749.2300
0.0012
03:47:26
63,757.0700
0.0013
03:47:26
63,753.4800
0.0002
03:47:32
63,753.4700
0.0003
03:47:32
63,750.3600
0.0028
03:47:34
63,735.3300
0.0001
03:48:32
63,746.9600
0.0032
03:48:39
63,745.4900
0.0032
03:48:49
63,739.5500
0.0037
03:49:14
63,747.0600
0.0002
03:49:23
63,747.0600
0.0001
03:49:23
63,747.0600
0.0034
03:49:23
63,730.6000
0.0012
03:49:33
63,730.6000
0.0008
03:49:33
63,730.6000
0.0018
03:49:33
63,730.3700
0.0025
03:49:44
63,736.4000
0.0025
03:49:53
63,730.3000
0.0005
03:50:01
63,730.3000
0.0002
03:50:01
63,730.3000
0.0019
03:50:01
63,733.1700
0.0039
03:50:05
63,733.1400
0.0037
03:52:23
63,733.6800
0.0037
03:52:31
63,733.9100
0.0037
03:52:42
63,730.0500
0.0037
03:52:50
63,732.1800
0.0040
03:52:56
63,732.0100
0.0003
03:52:56
63,732.0100
0.0002
03:52:56
63,732.0100
0.0002
03:52:56
63,732.0100
0.0002
03:52:56
63,732.0100
0.0002
03:52:56
63,732.0100
0.0006
03:52:56
63,732.0100
0.0003
03:52:56
63,732.0100
0.0003
03:52:56
63,732.0100
0.0005
03:52:56
63,745.5000
0.0021
03:54:51
63,745.5000
0.0018
03:54:51
63,744.6800
0.0012
03:54:55
63,739.0700
0.0020
03:55:14
63,755.3100
0.0025
03:56:50
63,740.5200
0.0001
03:59:51
63,761.0600
0.0002
04:00:00
63,781.8500
0.0003
04:00:02
63,781.8500
0.0004
04:00:02
63,780.1100
0.0018
04:00:02
63,764.9400
0.0022
04:00:04
63,760.2100
0.0025
04:00:11
63,762.3000
0.0005
04:00:16
63,762.3300
0.0012
04:00:20
63,762.3300
0.0014
04:00:20
63,765.3700
0.0012
04:00:27
63,747.0100
0.0033
04:00:29
63,747.0300
0.0025
04:00:29
63,749.4400
0.0010
04:00:34
63,751.8900
0.0002
04:00:43
63,727.7700
0.0050
04:00:55
63,726.7200
0.0012
04:01:06
63,726.7200
0.0014
04:01:06
63,717.3900
0.0025
04:01:33
63,710.5900
0.0024
04:01:43
63,695.4000
0.0006
04:02:30
63,695.4100
0.0033
04:02:30