English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.41
Open
46.24000000
Low
44.97000000
High
46.70000000
Vol
215,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.3790
4,513.64
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
3.3510
169.09
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.7850
39.51
50.32
1.5650
78.75
50.31
0.9460
47.59
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
6.3690
319.09
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,441.1190
72,055.95
49.99
224.9370
11,244.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
11.7960
588.86
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
21.1130
1,047.84
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.8090
39.92
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8450
90.88
49.25
42.4040
2,088.40
49.24
0.8540
42.05
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.00
100.0540
4,902.65
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
1.5420
75.50
48.95
0.2050
10.03
48.94
0.7410
36.26
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
3.0070
146.92
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
49.7560
2,428.09
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.3310
16.09
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.8240
40.01
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
1.6040
77.81
48.50
151.9550
7,369.82
48.49
0.2210
10.72
48.48
0.5520
26.76
48.47
7.4390
360.57
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.3730
66.38
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
138.8490
6,702.24
48.26
1.1900
57.43
48.25
1.2290
59.30
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.0420
11,329.02
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.3270
15.75
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
0.9950
47.88
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
2.2510
108.07
48.00
687.0190
32,976.91
47.99
25.3480
1,216.45
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
3.4700
166.25
47.90
1.4630
70.08
47.89
62.6460
3,000.12
47.88
0.8770
41.99
47.87
0.4380
20.97
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.82
1.5800
75.56
47.81
1.4270
68.22
47.80
23.0490
1,101.74
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.1250
5.97
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
1.3660
65.14
47.68
0.1150
5.48
47.67
2.6040
124.13
47.66
0.7550
35.98
47.65
0.9620
45.84
47.64
0.2790
13.29
47.63
1.3030
62.06
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
18.6970
889.98
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
265.4350
12,608.16
47.49
14.9670
710.78
47.48
4.7430
225.20
47.45
2.3830
113.07
47.44
0.4480
21.25
47.43
6.5110
308.82
47.42
0.8670
41.11
47.41
0.4600
21.81
47.40
13.1580
623.69
47.39
1.3140
62.27
47.38
9.1990
435.85
47.37
0.9260
43.86
47.36
7.1480
338.53
47.35
2.4300
115.06
47.34
3.7980
179.80
47.33
0.2110
9.99
47.32
1.1110
52.57
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
1.1410
53.95
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
500.7260
23,659.30
47.24
0.1110
5.24
47.23
0.2240
10.58
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
171.2940
8,085.08
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.5360
25.28
47.16
0.2170
10.23
47.15
1.0600
49.98
47.14
2.4140
113.80
47.13
0.2620
12.35
47.12
3.0880
145.51
47.11
4.4370
209.03
47.10
16.6540
784.40
47.08
0.5590
26.32
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3240
15.24
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
1.6210
76.20
47.00
730.0630
34,312.96
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.7710
130.13
46.92
29.2830
1,373.96
46.91
13.4950
633.05
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.5420
72.26
46.85
3.2320
151.42
46.84
3.5640
166.94
46.82
0.8360
39.14
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.3310
62.25
46.76
0.7220
33.76
46.75
1.5550
72.70
46.74
0.1110
5.19
46.72
0.8560
39.99
46.71
0.9700
45.31
46.70
124.8620
5,831.06
46.69
6.4950
303.25
46.68
5.1610
240.92
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
494.3260
23,035.59
46.59
1.8440
85.91
46.58
187.4880
8,733.19
46.57
0.2580
12.02
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
2.2700
105.65
46.52
22.2180
1,033.58
46.51
1.7570
81.72
46.50
35.7460
1,662.19
46.49
2.5010
116.27
46.48
2.5970
120.71
46.47
0.4220
19.61
46.46
39.5160
1,835.91
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
173.3590
8,043.86
46.39
1.2930
59.98
46.38
19.7550
916.24
46.37
1.2030
55.78
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
0.5990
27.76
46.33
14.5650
674.80
46.31
0.5290
24.50
46.30
42.8660
1,984.70
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
0.2360
10.92
46.24
0.6500
30.06
46.22
27.0310
1,249.37
46.21
0.2370
10.95
46.20
23.1230
1,068.28
46.19
1.5150
69.98
46.17
0.1200
5.54
46.15
0.3840
17.72
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
0.1250
5.77
46.10
0.5930
27.34
46.09
0.5890
27.15
46.08
0.5840
26.91
46.06
0.4340
19.99
46.05
0.1260
5.80
46.03
0.1970
9.07
46.02
1.5030
69.17
46.01
34.6010
1,591.99
46.00
311.6700
14,336.82
45.99
0.3200
14.72
45.98
0.6430
29.57
45.97
0.1540
7.08
45.96
85.1650
3,914.18
45.95
0.8920
40.99
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
1.9080
87.62
45.91
0.1370
6.29
45.90
1.9590
89.92
45.89
10.6890
490.52
45.88
0.3490
16.01
45.87
0.2400
11.01
45.85
5.0340
230.81
45.84
1.4690
67.34
45.83
0.3690
16.91
45.82
2.4540
112.44
45.81
6.5040
297.95
45.80
1.5830
72.50
45.79
0.3380
15.48
45.78
4.3630
199.74
45.77
0.2260
10.34
45.76
4.4020
201.44
45.75
2.9150
133.36
45.74
0.3910
17.88
45.73
24.9490
1,140.92
45.72
2.6590
121.57
45.71
4.0530
185.26
45.70
1.4820
67.73
45.69
2.4110
110.16
45.68
4.6720
213.42
45.67
0.4560
20.83
45.66
4.0090
183.05
45.65
12.1400
554.19
45.64
2.5790
117.71
45.63
26.0100
1,186.84
45.62
4.1910
191.19
45.61
12.2590
559.13
45.60
1.3070
59.60
45.59
11.0860
505.41
45.58
6.3400
288.98
45.57
0.2230
10.16
45.56
42.9960
1,958.90
45.55
1.4830
67.55
45.54
27.8260
1,267.20
45.53
4.1630
189.54
45.52
15.7740
718.03
45.51
2,331.7610
106,118.44
45.50
6.6440
302.30
45.49
10.8110
491.79
45.48
11.1890
508.88
45.47
20.1580
916.58
45.46
20.4170
928.16
45.45
12.8230
582.81
45.44
16.0330
728.54
45.43
31.9740
1,452.58
45.42
10.9770
498.58
45.41
16.4220
745.72
45.40
11.0670
502.44
45.39
19.0770
865.91
45.38
70.6010
3,203.87
45.37
10.8210
490.95
45.36
16.8270
763.27
45.35
55.8160
2,531.26
45.34
43.2370
1,960.37
45.33
32.7640
1,485.19
45.32
27.4960
1,246.12
45.31
44.9520
2,036.78
45.30
62.4930
2,830.93
45.29
228.1990
10,335.13
45.28
39.1630
1,773.30
45.27
56.7470
2,568.94
45.26
53.0500
2,401.04
45.25
71.7520
3,246.78
45.24
199.6210
9,030.85
45.23
175.7020
7,947.00
45.22
61.4870
2,780.44
45.21
41.1930
1,862.34
45.20
166.5500
7,528.06
45.19
147.5810
6,669.19
45.18
473.8940
21,410.53
45.17
260.4050
11,762.49
45.16
580.5110
26,215.88
45.15
308.6790
13,936.86
45.14
165.0100
7,448.55
45.13
156.8130
7,076.97
45.12
114.2200
5,153.61
45.11
101.1800
4,564.23
45.10
165.1640
7,448.90
45.09
92.4170
4,167.08
45.41
45.08
18.3070
825.28
45.07
100.7630
4,541.39
45.06
258.3280
11,640.26
45.05
91.7250
4,132.21
45.04
211.8740
9,542.80
45.03
220.9310
9,948.52
45.02
413.3470
18,608.88
45.01
566.5680
25,501.23
45.00
531.3250
23,909.63
44.99
107.1450
4,820.45
44.98
182.8350
8,223.92
44.97
52.4770
2,359.89
44.96
136.3060
6,128.32
44.95
66.5830
2,992.91
44.94
178.4820
8,020.98
44.93
195.4860
8,783.19
44.92
59.6430
2,679.16
44.91
49.5930
2,227.22
44.90
158.5130
7,117.23
44.89
33.1580
1,488.46
44.88
33.3020
1,494.59
44.87
137.0110
6,147.68
44.86
39.5740
1,775.29
44.85
92.9040
4,166.74
44.84
91.9550
4,123.26
44.83
58.5940
2,626.77
44.82
34.2470
1,534.95
44.81
40.5590
1,817.45
44.80
145.9600
6,539.01
44.79
2.3120
103.55
44.78
29.9040
1,339.10
44.77
100.2800
4,489.54
44.76
4.0780
182.53
44.75
4.1660
186.43
44.74
2.9940
133.95
44.73
5.6440
252.46
44.72
6.8850
307.90
44.71
2,295.1750
102,617.27
44.70
14.0120
626.34
44.69
4.3100
192.61
44.68
0.4280
19.12
44.67
8.0750
360.71
44.66
0.5210
23.27
44.65
10.6340
474.81
44.64
9.2590
413.32
44.63
0.7370
32.89
44.62
4.2010
187.45
44.61
25.8880
1,154.86
44.60
17.8040
794.06
44.59
6.9400
309.45
44.58
3.8590
172.03
44.57
3.4730
154.79
44.56
2.6530
118.22
44.55
13.3010
592.56
44.54
3.3910
151.04
44.53
10.2410
456.03
44.52
1.6420
73.10
44.51
42.9050
1,909.70
44.50
48.7520
2,169.46
44.49
0.9540
42.44
44.48
8.3240
370.25
44.47
5.2100
231.69
44.46
9.5260
423.53
44.45
5.2310
232.52
44.44
8.8880
394.98
44.43
7.7160
342.82
44.42
3.8660
171.73
44.41
5.1830
230.18
44.40
14.6080
648.60
44.39
2.5110
111.46
44.38
2.8870
128.13
44.37
3.9100
173.49
44.36
0.8360
37.08
44.35
0.9920
44.00
44.34
7.0470
312.46
44.33
98.5140
4,367.13
44.32
1.1120
49.28
44.31
5.8410
258.81
44.30
8.3360
369.28
44.29
0.3250
14.39
44.28
11.1750
494.83
44.27
3.0270
134.01
44.26
3.5860
158.72
44.25
16.4160
726.41
44.24
9.5440
422.23
44.23
4.7330
209.34
44.22
6.6530
294.20
44.21
2.5000
110.53
44.20
7.5120
332.03
44.19
2.2580
99.78
44.18
0.4730
20.90
44.16
2.4890
109.91
44.15
1.0840
47.86
44.13
0.4880
21.54
44.12
4.7950
211.56
44.11
5.5070
242.91
44.10
57.1020
2,518.20
44.09
2.0280
89.41
44.08
93.3480
4,114.78
44.07
8.0650
355.42
44.06
2.2650
99.80
44.05
94.4960
4,162.55
44.04
0.5170
22.77
44.03
95.4920
4,204.51
44.02
1.3880
61.10
44.01
1.9990
87.98
44.00
5,553.1300
244,337.72
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
5.9090
259.76
43.95
2.9420
129.30
43.94
8.0680
354.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.89
4.5480
199.61
43.88
2.5420
111.54
43.87
0.6230
27.33
43.86
0.5760
25.26
43.85
6.2860
275.64
43.84
3.9270
172.16
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
6.2970
275.87
43.80
38.9660
1,706.71
43.78
15.0920
660.73
43.77
8.7810
384.34
43.75
3.8310
167.61
43.74
6.2320
272.59
43.73
2.4070
105.26
43.72
2.9030
126.92
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
0.6350
27.73
43.66
1.6000
69.86
43.65
0.5560
24.27
43.64
0.1150
5.02
43.63
5.0540
220.51
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
859.1210
37,457.68
43.59
2.7520
119.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3800
277.66
43.50
31.5420
1,372.08
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.1600
137.14
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.6700
115.74
43.32
0.3830
16.59
43.31
1.9580
84.80
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
12.3560
534.15
43.22
50.7860
2,194.97
43.21
1.6870
72.90
43.20
116.1190
5,016.34
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
1.9590
84.37
43.06
9.4190
405.58
43.05
0.1220
5.25
43.04
0.4460
19.20
43.03
0.9700
41.74
43.01
3.6370
156.43
43.00
471.3230
20,266.89
42.99
0.8630
37.10
42.98
2.1790
93.65
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
1.0410
44.61
42.84
0.4090
17.52
42.83
5.4430
233.12
42.82
6.3140
270.37
42.81
1.1700
50.09
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.0000
427.80
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
107.6770
4,576.27
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
1,504.8370
63,203.15
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.2580
52.63
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
31.2860
1,307.75
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.4130
100.26
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
5.4220
223.39
41.19
19.1180
787.47
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.6490
7,837.58
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
645.1870
26,452.67
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
4.8540
198.33
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.7860
71.46
40.00
2,224.5850
88,983.40
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.9100
510.98
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
117.2740
4,632.32
39.49
0.2790
11.02
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
7.7430
305.54
39.44
2.2590
89.09
39.42
0.9760
38.47
39.40
3.7930
149.44
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.32
3.8140
149.97
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.9070
192.60
39.21
0.2490
9.76
39.20
11.8750
465.50
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.06
0.1500
5.86
Recent Trades
Price
Size
Time
45.0900
0.1110
04:46:24
45.0900
9.9280
04:46:24
45.0900
0.1170
04:46:24
45.0900
0.1670
04:46:24
45.0900
0.1120
04:46:24
45.0900
0.1130
04:46:24
45.0900
0.1670
04:46:24
45.0900
0.1220
04:46:24
45.0900
0.1140
04:46:24
45.0900
9.7300
04:46:24
45.0900
0.1170
04:46:24
45.0800
9.8640
04:46:24
45.0800
0.1170
04:46:24
45.0800
0.1170
04:46:24
45.0800
5.4910
04:46:24
45.0800
0.1120
04:46:24
45.0800
6.4700
04:46:24
45.0800
0.1150
04:46:24
45.0800
0.1110
04:46:24
45.0800
0.1180
04:46:24
45.0800
6.8880
04:46:24
45.0800
0.1670
04:46:24
45.0800
15.7470
04:46:24
45.0800
17.6570
04:46:24
45.0800
0.1170
04:46:24
45.0800
0.1130
04:46:24
45.0800
0.1140
04:46:24
45.0800
0.1230
04:46:24
45.0800
4.4370
04:46:24
45.0800
13.2460
04:46:24
45.0800
20.0000
04:46:24
45.0800
0.2220
04:46:24
45.0800
0.9980
04:46:24
45.0800
34.3060
04:46:24
45.0800
0.1170
04:46:24
45.0800
0.1170
04:46:24
45.0800
0.1720
04:46:24
45.0800
0.1170
04:46:24
45.0800
1.7950
04:46:24
45.0700
0.1140
04:46:24
45.0700
0.6660
04:46:24
45.0800
0.1170
04:46:24
45.0800
0.1170
04:46:24
45.0800
0.0100
04:46:24
45.0800
1.4630
04:46:24
45.0800
0.7250
04:46:24
45.0800
0.2440
04:46:24
45.0700
0.1450
04:46:24
45.0800
1.3530
04:46:24
45.0800
0.1550
04:46:25
45.0800
0.7980
04:46:25
45.0800
8.2440
04:46:26
45.0800
0.1170
04:46:26
45.0800
0.1170
04:46:26
45.0800
0.1170
04:46:26
45.0800
6.0000
04:46:26
45.0800
11.1060
04:46:26
45.0800
0.1170
04:46:26
45.0800
0.1170
04:46:26
45.0800
0.1170
04:46:26
45.0900
4.0000
04:46:26
45.0900
0.1140
04:46:26
45.0900
0.1170
04:46:26
45.0900
0.1170
04:46:26
45.0900
0.1670
04:46:26
45.0900
0.1170
04:46:26
45.0900
0.1170
04:46:26
45.0900
0.1170
04:46:26
45.0900
0.1170
04:46:26
45.1000
3.4540
04:46:26
45.1000
1.6730
04:46:26
45.1000
2.7640
04:46:26
45.1000
0.2060
04:46:26
45.1000
0.2300
04:46:26
45.1000
0.1170
04:46:26
45.1000
0.1110
04:46:26
45.1000
0.1140
04:46:26
45.1000
0.1670
04:46:26
45.1000
0.1670
04:46:26
45.1000
0.1220
04:46:26
45.1000
0.1170
04:46:26
45.1000
0.1170
04:46:26
45.1000
0.1170
04:46:26
45.1000
0.1170
04:46:26
45.1000
1.8540
04:46:26
45.1000
0.1170
04:46:26
45.1000
0.1170
04:46:26
45.1000
0.1170
04:46:29
45.1000
0.1170
04:46:29
45.1000
0.1170
04:46:29
45.1000
0.1170
04:46:29
45.0900
5.7250
04:46:29
45.1000
1.3510
04:46:30
45.0900
0.1170
04:46:31
45.0900
0.1170
04:46:31
45.0900
0.1170
04:46:31
45.0900
0.1130
04:46:31
45.0900
1.7690
04:46:31
45.1000
0.9600
04:46:32
45.0900
0.6650
04:46:48