English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.09
Open
73.25000000
Low
72.36000000
High
74.59000000
Vol
1,557,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.00
9,232.5960
720,142.49
77.99
14.1140
1,100.75
77.98
42.6180
3,323.35
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
404.9690
31,547.09
77.89
27.5550
2,146.26
77.88
57.7650
4,498.74
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
8.7740
682.88
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
369.7590
28,767.25
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
7.9430
617.65
77.75
543.5670
42,262.33
77.74
4.8140
374.24
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.7130
1,609.61
77.70
635.0600
49,344.16
77.69
19.4560
1,511.54
77.68
9.7990
761.19
77.67
4.4840
348.27
77.66
92.7490
7,202.89
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,357.2020
105,318.88
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
884.9680
68,629.27
77.54
23.1350
1,793.89
77.53
34.5460
2,678.35
77.52
7.1000
550.39
77.51
30.9010
2,395.14
77.50
7,876.5510
610,432.70
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
42.1930
3,268.27
77.45
777.3620
60,206.69
77.44
35.3620
2,738.43
77.43
58.6680
4,542.66
77.42
412.3720
31,925.84
77.41
43.4520
3,363.62
77.40
155.8590
12,063.49
77.39
7.1400
552.56
77.38
22.6440
1,752.19
77.37
13.7910
1,067.01
77.36
40.3000
3,117.61
77.35
1,216.3750
94,086.61
77.34
9.6970
749.97
77.33
8.3320
644.31
77.32
8.2500
637.89
77.31
6.3040
487.36
77.30
772.5910
59,721.28
77.29
40.5160
3,131.48
77.28
7.3480
567.85
77.27
6.5980
509.83
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
9.7740
754.94
77.23
9.3380
721.17
77.22
109.0260
8,418.99
77.21
6.3310
488.82
77.20
615.3270
47,503.24
77.19
5.2610
406.10
77.18
45.6340
3,522.03
77.17
9.6110
741.68
77.16
3.1210
240.82
77.15
339.2950
26,176.61
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
13.8260
1,066.12
77.10
117.7350
9,077.37
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,184.9500
476,241.15
76.99
84.5690
6,510.97
76.98
59.4600
4,577.23
76.97
8.2620
635.93
76.96
28.8620
2,221.22
76.95
275.6120
21,208.34
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
12.0550
927.27
76.91
17.5920
1,353.00
76.90
236.6200
18,196.08
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
3.6850
283.27
76.86
13.1990
1,014.48
76.85
272.2510
20,922.49
76.84
14.2110
1,091.97
76.83
5.5060
423.03
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
485.2850
37,269.89
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0090
1,075.33
76.75
14.9060
1,144.04
76.74
79.3460
6,089.01
76.73
6.8000
521.76
76.72
18.5160
1,420.55
76.71
20.1200
1,543.41
76.70
63.6360
4,880.88
76.69
11.2730
864.53
76.68
5.4080
414.69
76.67
49.4440
3,790.87
76.66
11.4340
876.53
76.65
27.5600
2,112.47
76.64
15.5650
1,192.90
76.63
3.8010
291.27
76.62
9.9120
759.46
76.61
8.6490
662.60
76.60
198.0730
15,172.39
76.59
52.2080
3,998.61
76.58
7.4760
572.51
76.57
5.7220
438.13
76.56
10.7370
822.02
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
6.0900
466.07
76.52
12.6360
966.91
76.51
19.2070
1,469.53
76.50
1,734.0010
132,651.08
76.49
39.2900
3,005.29
76.48
43.0820
3,294.91
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.0850
312.26
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
127.7030
9,756.51
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
159.2720
12,162.01
76.35
254.1920
19,407.56
76.34
6.3790
486.97
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
787.0040
60,048.41
76.29
20.8930
1,593.93
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
27.3430
2,085.18
76.25
431.4160
32,895.47
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
6.3500
484.00
76.21
4.8730
371.37
76.20
1,270.7510
96,831.23
76.19
12.9690
988.11
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.0420
1,221.76
76.15
10.0580
765.92
76.14
6.6710
507.93
76.13
61.2910
4,666.08
76.12
9.9950
760.82
76.11
87.5690
6,664.88
76.10
978.3320
74,451.07
76.09
7.8280
595.63
76.08
33.5330
2,551.19
76.07
6.7350
512.33
76.06
11.0890
843.43
76.05
149.6170
11,378.37
76.04
5.4720
416.09
76.03
3.5260
268.08
76.02
4.2350
321.94
76.01
67.6400
5,141.32
76.00
2,954.5530
224,546.03
75.99
344.9560
26,213.21
75.98
48.8230
3,709.57
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.4570
414.46
75.94
18.5530
1,408.91
75.93
8.1080
615.64
75.92
13.2880
1,008.82
75.91
2.0050
152.20
75.90
114.6500
8,701.94
75.89
47.3060
3,590.05
75.88
641.1090
48,647.35
75.87
134.3930
10,196.40
75.86
5.4670
414.73
75.85
15.3160
1,161.72
75.84
10.7510
815.36
75.83
38.2070
2,897.24
75.82
3.3120
251.12
75.81
2.9790
225.84
75.80
303.1070
22,975.51
75.79
3.4100
258.44
75.78
15.4580
1,171.41
75.77
93.5960
7,091.77
75.76
26.8490
2,034.08
75.75
18.7300
1,418.80
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
3.4360
260.17
75.71
16.8310
1,274.28
75.70
78.2350
5,922.39
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
6.4930
491.26
75.65
32.2540
2,440.02
75.64
8.1590
617.15
75.63
3.9810
301.08
75.62
2.5670
194.12
75.61
2.1290
160.97
75.60
2,111.5200
159,630.91
75.59
3.7250
281.57
75.58
11.0940
838.48
75.57
249.4120
18,848.06
75.56
12.2470
925.38
75.55
18.3860
1,389.06
75.54
26.1140
1,972.65
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
17.0360
1,286.39
75.50
1,304.8960
98,519.65
75.49
1.5800
119.27
75.48
15.9780
1,206.02
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
25.6620
1,936.20
75.44
186.5590
14,074.01
75.43
3.6920
278.49
75.42
98.2360
7,408.96
75.41
3.8610
291.16
75.40
52.2870
3,942.44
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
20.0710
1,512.75
75.36
51.9190
3,912.62
75.35
22.8140
1,719.03
75.34
2.8090
211.63
75.33
11.3800
857.26
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
235.4750
17,731.27
75.29
19.1630
1,442.78
75.28
14.7550
1,110.76
75.27
1.6570
124.72
75.26
19.4990
1,467.49
75.25
14.4540
1,087.66
75.24
2.7950
210.30
75.23
21.6720
1,630.38
75.22
23.2800
1,751.12
75.21
35.2930
2,654.39
75.20
275.7140
20,733.69
75.19
86.7400
6,521.98
75.18
4.2320
318.16
75.17
14.1570
1,064.18
75.16
2.2270
167.38
75.15
5.8520
439.78
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
3.2400
243.39
75.11
22.7560
1,709.20
75.10
177.5800
13,336.26
75.09
4.2140
316.43
75.08
11.1370
836.17
75.07
6.0280
452.52
75.06
4.7250
354.66
75.05
102.4010
7,685.20
75.04
20.3240
1,525.11
75.03
26.3260
1,975.24
75.02
22.5470
1,691.48
75.01
6.1380
460.41
75.00
2,701.8010
202,635.07
74.99
19.8380
1,487.65
74.98
16.8610
1,264.24
74.97
2.8370
212.69
74.96
13.3220
998.62
74.95
5,008.1090
375,357.77
74.94
4.7850
358.59
74.93
3.0610
229.36
74.92
12.3700
926.76
74.91
3.0690
229.90
74.90
5,109.6130
382,710.01
74.89
3.7310
279.41
74.88
16.4610
1,232.60
74.87
2.8030
209.86
74.86
10.6480
797.11
74.85
7.8320
586.23
74.84
26.2160
1,962.01
74.83
27.9250
2,089.63
74.82
11.8360
885.57
74.81
52.1140
3,898.65
74.80
8,351.1930
624,669.24
74.79
16.7270
1,251.01
74.78
25.5840
1,913.17
74.77
23.4770
1,755.38
74.76
158.6970
11,864.19
74.75
16.6960
1,248.03
74.74
116.3190
8,693.68
74.73
155.2850
11,604.45
74.72
6.5240
487.47
74.71
3.9780
297.20
74.70
64.9090
4,848.70
74.69
3.1310
233.85
74.68
5.6230
419.93
74.67
6.5120
486.25
74.66
5.9760
446.17
74.65
16.0320
1,196.79
74.64
27.2570
2,034.46
74.63
6.7770
505.77
74.62
18.7670
1,400.39
74.61
6.7610
504.44
74.60
397.4020
29,646.19
74.59
91.8670
6,852.36
74.58
3.8390
286.31
74.57
46.4960
3,467.21
74.56
11.8450
883.16
74.55
14.1150
1,052.27
74.54
3.6950
275.43
74.53
4.1310
307.88
74.52
81.2140
6,052.07
74.51
10.9890
818.79
74.50
304.6590
22,697.10
74.49
4.9600
369.47
74.48
6.2240
463.56
74.47
1.6910
125.93
74.46
2.5100
186.89
74.45
4.1990
312.62
74.44
27.8070
2,069.95
74.43
10.3940
773.63
74.42
11.8420
881.28
74.41
2.3000
171.14
74.40
267.3770
19,892.85
74.39
10.2070
759.30
74.38
362.1370
26,935.75
74.37
1.3870
103.15
74.36
52.4670
3,901.45
74.35
120.1550
8,933.52
74.34
61.3800
4,562.99
74.33
6.7840
504.25
74.32
46.3450
3,444.36
74.31
6.0290
448.01
74.30
79.9730
5,941.99
74.29
5.7080
424.05
74.28
3.9190
291.10
74.27
16.8360
1,250.41
74.26
0.6400
47.53
74.25
51.3360
3,811.70
74.24
3.7140
275.73
74.23
2.4490
181.79
74.22
232.7600
17,275.45
74.21
18.5460
1,376.30
74.20
149.0200
11,057.28
74.19
2.9220
216.78
74.18
279.7640
20,752.89
74.17
55.4970
4,116.21
74.16
16.6070
1,231.58
74.15
35.0380
2,598.07
74.14
31.5230
2,337.12
74.13
31.2710
2,318.12
74.12
3.2370
239.93
74.11
1.2470
92.42
74.10
22.4940
1,666.81
74.09
2.6580
196.93
74.08
521.7730
38,652.94
74.07
1.8420
136.44
74.06
16.1400
1,195.33
74.05
4.9080
363.44
74.04
2.1160
156.67
74.03
1.9590
145.02
74.02
3.6600
270.91
74.01
5.9000
436.66
74.00
284.0440
21,019.26
73.99
93.6750
6,931.01
73.98
11.1230
822.88
73.97
3.3170
245.36
73.96
4.3780
323.80
73.95
23.7000
1,752.62
73.94
8.1310
601.21
73.93
11.9230
881.47
73.92
7.0510
521.21
73.91
2.1710
160.46
73.90
30.6450
2,264.67
73.89
22.6110
1,670.73
73.88
393.9910
29,108.06
73.87
16.1310
1,191.60
73.86
3.0310
223.87
73.85
30.5530
2,256.34
73.84
88.0310
6,500.21
73.83
46.0770
3,401.86
73.82
3.9860
294.25
73.81
2.9460
217.44
73.80
9.3240
688.11
73.79
87.0830
6,425.85
73.78
4.7280
348.83
73.77
4.3950
324.22
73.76
19.8810
1,466.42
73.75
3.2360
238.66
73.74
18.0640
1,332.04
73.73
24.4060
1,799.45
73.72
3.6230
267.09
73.71
7.7260
569.48
73.70
7.2710
535.87
73.69
1.4730
108.55
73.68
3.1550
232.46
73.67
1.2130
89.36
73.66
18.3700
1,353.13
73.65
0.9760
71.88
73.64
0.9440
69.52
73.63
3.7190
273.83
73.62
6.3840
469.99
73.61
7.5970
559.22
73.60
28.3460
2,086.27
73.59
6.1180
450.22
73.58
16.4870
1,213.11
73.57
252.9030
18,606.07
73.56
1.0980
80.77
73.55
2.3660
174.02
73.54
68.3690
5,027.86
73.53
1.3390
98.46
73.52
1.8840
138.51
73.51
0.7710
56.68
73.50
296.5970
21,799.88
73.49
7.3310
538.76
73.48
2.1780
160.04
73.47
3.0330
222.83
73.46
1.2260
90.06
73.45
59.8450
4,395.62
73.44
1,373.9720
100,904.50
73.43
14.2490
1,046.30
73.42
12.0890
887.57
73.41
1.0950
80.38
73.40
6.8640
503.82
73.39
831.6600
61,035.53
73.38
1.9260
141.33
73.37
0.6520
47.84
73.36
33.2760
2,441.13
73.35
229.6830
16,847.25
73.34
6.1090
448.03
73.33
45.2930
3,321.34
73.32
182.9820
13,416.24
73.31
86.9910
6,377.31
73.30
81.4120
5,967.50
73.29
89.1400
6,533.07
73.28
94.1200
6,897.11
73.27
87.4780
6,409.51
73.26
859.1560
62,941.77
73.25
1,492.3640
109,315.66
73.24
71.5590
5,240.98
73.23
122.0300
8,936.26
73.22
72.6960
5,322.80
73.21
130.8050
9,576.23
73.20
99.0210
7,248.34
73.19
111.7640
8,180.01
73.18
1,589.0850
116,289.24
73.17
327.8690
23,990.17
73.16
392.2150
28,694.45
73.15
346.5010
25,346.55
73.14
1,122.9850
82,135.12
73.13
424.2370
31,024.45
73.12
173.6570
12,697.80
73.11
438.1940
32,036.36
73.10
294.3110
21,514.13
73.09
188.3310
13,765.11
73.08
659.5290
48,198.38
73.07
2,143.5610
156,630.00
73.06
1,161.9870
84,894.77
73.05
379.8730
27,749.72
73.04
2,523.0560
184,284.01
73.03
1,182.0600
86,325.84
73.02
267.7600
19,551.84
73.01
7.1910
525.01
73.09
73.00
838.1680
61,186.26
72.99
1,567.1340
114,385.11
72.98
2,820.4000
205,832.79
72.97
1,571.3880
114,664.18
72.96
2,582.6030
188,426.71
72.95
1,666.5980
121,578.32
72.94
2,334.3800
170,269.68
72.93
951.9920
69,428.78
72.92
422.6000
30,815.99
72.91
607.7920
44,314.11
72.90
1,581.3830
115,282.82
72.89
341.2840
24,876.19
72.88
91.9640
6,702.34
72.87
299.4220
21,818.88
72.86
164.0470
11,952.46
72.85
258.8530
18,857.44
72.84
79.6110
5,798.87
72.83
278.8270
20,306.97
72.82
240.3720
17,503.89
72.81
110.8960
8,074.34
72.80
506.7640
36,892.42
72.79
70.6230
5,140.65
72.78
114.7820
8,353.83
72.77
113.8670
8,286.10
72.76
573.6790
41,740.88
72.75
1,592.3790
115,845.57
72.74
93.2080
6,779.95
72.73
917.0360
66,696.03
72.72
59.5180
4,328.15
72.71
50.6620
3,683.63
72.70
119.3780
8,678.78
72.69
81.9990
5,960.51
72.68
593.7280
43,152.15
72.67
1,430.2200
103,934.09
72.66
59.8040
4,345.36
72.65
1,081.6550
78,582.24
72.64
27.9950
2,033.56
72.63
48.0500
3,489.87
72.62
76.7370
5,572.64
72.61
55.7640
4,049.02
72.60
1,555.2210
112,909.04
72.59
248.6830
18,051.90
72.58
647.1170
46,967.75
72.57
1,376.3200
99,879.54
72.56
56.9110
4,129.46
72.55
227.8260
16,528.78
72.54
3.6800
266.95
72.53
4.8530
351.99
72.52
43.3230
3,141.78
72.51
55.1340
3,997.77
72.50
1,487.0160
107,808.66
72.49
88.2340
6,396.08
72.48
7.6830
556.86
72.47
5.7690
418.08
72.46
10.4830
759.60
72.45
31.4120
2,275.80
72.44
11.1410
807.05
72.43
46.1300
3,341.20
72.42
98.7350
7,150.39
72.41
60.5390
4,383.63
72.40
453.4240
32,827.90
72.39
14.9670
1,083.46
72.38
18.3180
1,325.86
72.37
46.3790
3,356.45
72.36
109.6540
7,934.56
72.35
16.9810
1,228.58
72.34
250.4510
18,117.63
72.33
45.1730
3,267.36
72.32
126.1510
9,123.24
72.31
55.4990
4,013.13
72.30
247.1410
17,868.29
72.29
60.3520
4,362.85
72.28
7.8250
565.59
72.27
212.3480
15,346.39
72.26
4.8730
352.12
72.25
79.4820
5,742.57
72.24
290.5810
20,991.57
72.23
29.8840
2,158.52
72.22
336.2400
24,283.25
72.21
24.7980
1,790.66
72.20
3,522.1190
254,296.99
72.19
69.1080
4,988.91
72.18
46.3540
3,345.83
72.17
391.5680
28,259.46
72.16
344.9790
24,893.68
72.15
6.3030
454.76
72.14
9.2850
669.82
72.13
157.3470
11,349.44
72.12
32.6280
2,353.13
72.11
139.7930
10,080.47
72.10
938.9230
67,696.35
72.09
17.3390
1,249.97
72.08
184.4120
13,292.42
72.07
64.4730
4,646.57
72.06
20.9250
1,507.86
72.05
316.2050
22,782.57
72.04
5.7980
417.69
72.03
120.6470
8,690.20
72.02
48.0330
3,459.34
72.01
841.5200
60,597.86
72.00
12,713.8510
915,397.27
71.99
50.4240
3,630.02
71.98
31.6050
2,274.93
71.97
23.5250
1,693.09
71.96
9.3750
674.62
71.95
11.3830
819.01
71.94
14.9290
1,073.99
71.93
16.7120
1,202.09
71.92
58.5960
4,214.22
71.91
10.5450
758.29
71.90
795.2020
57,175.02
71.89
19.5570
1,405.95
71.88
148.2310
10,654.84
71.87
13.4830
969.02
71.86
8.6860
624.18
71.85
125.1320
8,990.73
71.84
3.8790
278.67
71.83
37.8290
2,717.26
71.82
4.1740
299.78
71.81
107.3210
7,706.72
71.80
231.1430
16,596.07
71.79
11.9590
858.54
71.78
2.9120
209.02
71.77
419.8340
30,131.49
71.76
15.3180
1,099.22
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
10.0890
723.68
71.72
8.7180
625.25
71.71
100.9350
7,238.05
71.70
338.7490
24,288.30
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.9840
213.86
71.66
60.6640
4,347.18
71.65
13.5990
974.37
71.64
5.7040
408.63
71.63
141.2550
10,118.10
71.62
11.5830
829.57
71.61
12.2510
877.29
71.60
319.9890
22,911.21
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.0460
361.14
71.56
264.7000
18,941.93
71.55
15.9180
1,138.93
71.54
6.8080
487.04
71.53
12.2260
874.53
71.52
37.2390
2,663.33
71.51
9.0750
648.95
71.50
2,676.7700
191,389.06
71.49
22.3230
1,595.87
71.48
12.2250
873.84
71.47
17.9020
1,279.46
71.46
3.6620
261.69
71.45
6.4000
457.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.8140
1,772.22
71.41
91.5370
6,536.66
71.40
363.1560
25,929.34
71.39
72.8670
5,201.98
71.38
7.8270
558.69
71.37
338.5040
24,159.03
71.36
76.0520
5,427.07
71.35
11.9300
851.21
71.34
13.8420
987.49
71.33
5.1800
369.49
71.32
94.2130
6,719.27
71.31
858.5910
61,226.12
71.30
319.3300
22,768.23
71.29
8.2120
585.43
71.28
33.3930
2,380.25
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.9070
2,202.12
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,709.2350
192,897.53
71.19
100.0850
7,125.05
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
29.8690
2,125.48
71.15
85.0370
6,050.38
71.14
84.9230
6,041.42
71.13
21.7570
1,547.58
71.12
156.4390
11,125.94
71.11
106.4830
7,572.01
71.10
347.1690
24,683.72
71.09
26.3940
1,876.35
71.08
11.1840
794.96
71.07
19.4440
1,381.89
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.5680
2,029.47
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,696.2890
546,436.52
70.99
35.9610
2,552.87
70.98
18.2170
1,293.04
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
7.4510
528.57
70.93
2.6420
187.40
70.92
11.9520
847.64
70.91
3.5430
251.23
70.90
63.0720
4,471.80
70.89
13.0200
922.99
70.88
102.1920
7,243.37
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
103.1420
7,307.61
70.84
8.7690
621.20
70.83
43.9800
3,115.10
70.82
18.5160
1,311.30
70.81
23.7180
1,679.47
70.80
271.1940
19,200.54
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
26.3220
1,862.28
70.74
10.7030
757.13
70.73
17.5420
1,240.75
70.72
4.7920
338.89
70.71
13.9340
985.27
70.70
382.2940
27,028.19
70.69
25.9510
1,834.48
70.68
54.0890
3,823.01
70.67
3.7050
261.83
70.66
132.2990
9,348.25
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
3.7720
266.42
70.62
378.3480
26,718.94
70.61
3.7360
263.80
70.60
359.2710
25,364.53
70.59
53.4990
3,776.49
70.58
40.3260
2,846.21
70.57
3.8440
271.27
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
4.7480
334.92
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,887.5400
133,071.57
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3020
6,080.84
70.45
149.6310
10,541.50
70.44
77.0980
5,430.78
70.43
5.1880
365.39
70.42
8.6680
610.40
70.41
223.6120
15,744.52
70.40
512.2460
36,062.12
70.39
21.5850
1,519.37
70.38
114.8140
8,080.61
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.3560
1,009.80
70.33
62.0720
4,365.52
70.32
4.6590
327.62
70.31
25.6340
1,802.33
70.30
1,725.4920
121,302.09
70.29
38.9060
2,734.70
70.28
7.2560
509.95
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
27.7240
1,947.33
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,413.9590
99,259.92
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
32.8910
2,306.97
70.13
61.0410
4,280.81
70.12
15.5240
1,088.54
70.11
1,569.9810
110,071.37
70.10
408.6550
28,646.72
70.09
89.7230
6,288.69
70.08
76.5750
5,366.38
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
1,011.1350
70,830.01
70.04
4.8910
342.57
70.03
27.4830
1,924.63
70.02
16.6080
1,162.89
70.01
65.2650
4,569.20
70.00
18,070.9260
1,264,964.82
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.6930
1,377.53
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
3.2180
224.84
69.86
11.4550
800.25
69.85
6.7600
472.19
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,757.1810
192,451.23
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
17.1710
1,196.99
69.70
37.3610
2,604.06
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
4.8510
337.82
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.5320
4,839.43
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.6150
460.21
69.56
1.5370
106.91
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
25.6930
1,785.92
69.50
622.1480
43,239.29
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.5520
316.09
69.43
2.2090
153.37
69.42
6.8560
475.94
69.41
21.0610
1,461.84
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
2.0930
145.21
69.37
4.2800
296.90
69.36
1.2560
87.12
69.35
42.4490
2,943.84
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.4680
170.93
69.25
18.5590
1,285.21
69.24
3.1890
220.81
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.2470
3,615.49
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
77.3940
5,350.25
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
121.6610
8,406.78
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,562.8330
314,835.48
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
3.8290
263.93
68.92
2.4660
169.96
68.91
1.0030
69.12
68.90
73.0800
5,035.21
68.89
109.8330
7,566.40
68.88
484.3040
33,358.86
68.87
7.7970
536.98
68.86
194.5230
13,394.85
68.85
24.0990
1,659.22
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,716.4990
186,895.13
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.1890
2,144.87
68.76
88.0730
6,055.90
68.75
549.7940
37,798.34
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
144.6800
9,939.52
68.69
3.8150
262.05
68.68
116.1700
7,978.56
68.67
9.6460
662.39
68.66
40.1310
2,755.39
68.65
32.9060
2,259.00
68.64
4.8390
332.15
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
7.5400
517.32
68.60
338.8750
23,246.82
68.59
9.9240
680.69
68.58
32.8190
2,250.73
68.57
12.2250
838.27
68.56
2.8780
197.32
68.55
9.6060
658.49
68.54
6.0490
414.60
68.53
20.4740
1,403.08
68.52
90.5130
6,201.95
68.51
5.3560
366.94
68.50
1,201.2010
82,282.27
68.49
5.1810
354.85
68.48
7.0960
485.93
68.47
4.6650
319.41
68.46
21.8640
1,496.81
68.45
53.7560
3,679.60
68.44
5.0950
348.70
68.43
82.3140
5,632.75
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
202.1840
13,829.39
68.39
311.1730
21,281.12
68.38
8.0370
549.57
68.37
8.5940
587.57
68.36
8.7280
596.65
68.35
33.9660
2,321.58
68.34
4.1760
285.39
68.33
16.4510
1,124.10
68.32
6.1590
420.78
68.31
11.0500
754.83
68.30
1,209.0820
82,580.30
68.29
17.5890
1,201.15
68.28
27.8520
1,901.73
68.27
4.5250
308.92
68.26
0.3440
23.48
68.25
31.1090
2,123.19
68.24
6.6250
452.09
68.23
2.3130
157.82
68.22
35.5350
2,424.20
68.21
0.8120
55.39
68.20
203.2380
13,860.83
68.19
66.5390
4,537.29
68.18
175.6670
11,976.98
68.17
3.3750
230.07
68.16
2.8120
191.67
68.15
2.8720
195.73
68.14
0.4570
31.14
68.13
339.4200
23,124.68
68.12
1.9400
132.15
68.11
44.6770
3,042.95
68.10
84.0470
5,723.60
68.09
6.8050
463.35
68.08
8.9370
608.43
68.07
0.7830
53.30
68.06
2.4390
166.00
68.05
78.2980
5,328.18
68.04
0.4380
29.80
68.03
8.4230
573.02
68.02
18.4420
1,254.42
68.01
690.7200
46,975.87
Recent Trades
Price
Size
Time
72.9800
0.2090
04:02:36
72.9800
5.4490
04:02:36
72.9800
0.0720
04:02:36
72.9800
0.0720
04:02:36
72.9900
40.5840
04:02:36
72.9900
45.0000
04:02:36
72.9900
10.0000
04:02:36
72.9900
83.2500
04:02:36
72.9900
0.2770
04:02:37
72.9900
0.0720
04:02:37
72.9900
0.0720
04:02:37
72.9900
0.0690
04:02:37
72.9900
0.5000
04:02:37
72.9900
0.1370
04:02:37
72.9900
7.4230
04:02:38
72.9900
0.0700
04:02:40
72.9900
0.0830
04:02:40
72.9900
0.0760
04:02:40
72.9900
0.1000
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.1380
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
186.3310
04:02:40
72.9900
4.7900
04:02:40
72.9900
18.0200
04:02:40
72.9900
2.3280
04:02:40
72.9900
11.1890
04:02:40
72.9900
0.8140
04:02:40
72.9900
137.2010
04:02:40
72.9900
165.5200
04:02:40
72.9900
100.9180
04:02:40
72.9900
165.5200
04:02:40
72.9900
1.3520
04:02:40
72.9900
126.0170
04:02:40
72.9900
0.2640
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0690
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.2770
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.0720
04:02:40
72.9900
0.1380
04:02:40
72.9900
0.0710
04:02:40
72.9900
0.0720
04:02:40
73.0000
0.2770
04:02:40
73.0000
0.0690
04:02:40
73.0000
0.0830
04:02:40
73.0000
0.0700
04:02:40
73.0000
0.1030
04:02:40
73.0000
0.1030
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0760
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.1940
04:02:40
73.0000
9.9460
04:02:40
73.0000
0.3440
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0410
04:02:40
73.0000
0.0310
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0710
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0690
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.0720
04:02:40
73.0000
0.3460
04:02:40
73.0000
0.0690
04:02:43
73.0000
0.2770
04:02:43
73.0000
0.1370
04:02:43
73.0000
0.0720
04:02:43
73.0000
0.0720
04:02:43
73.0000
7.6140
04:02:43
73.0000
0.3390
04:02:43
73.0000
0.2050
04:02:43
73.0000
0.3510
04:02:43
73.0000
0.2310
04:02:43
73.0000
0.0720
04:02:43
73.0000
0.1830
04:02:43
72.9900
0.2000
04:02:46