English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.71
Open
2.91600000
Low
2.68200000
High
3.57600000
Vol
17,960,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.30
6,570.5600
21,682.85
3.30
1,614.8400
5,327.36
3.30
774.4300
2,554.07
3.30
2.8000
9.23
3.30
6.2100
20.47
3.30
3.7200
12.26
3.29
26.9700
88.84
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
43.1800
142.06
3.29
46.1100
151.66
3.29
16.6700
54.81
3.29
2.1100
6.94
3.29
6.9900
22.97
3.29
104.1600
342.17
3.28
5.8400
19.17
3.28
3.5600
11.68
3.28
522.2700
1,713.05
3.28
2.4600
8.07
3.28
30.3600
99.52
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
6.7700
22.17
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
17.6600
57.78
3.27
11.4500
37.45
3.27
3,701.2200
12,102.99
3.27
2.0000
6.54
3.27
6.5200
21.30
3.27
30.0300
98.08
3.27
11.8600
38.72
3.26
10.1400
33.09
3.26
3.2500
10.60
3.26
406.8500
1,326.74
3.26
40.4100
131.74
3.26
436.7100
1,423.24
3.26
13.6400
44.44
3.26
355.0600
1,156.43
3.26
134.9900
439.39
3.25
21.8000
70.94
3.25
7.0300
22.87
3.25
9.2200
29.98
3.25
183.0800
595.19
3.25
1,560.2100
5,070.68
3.25
1,275.4000
4,143.77
3.25
3.4300
11.14
3.25
491.3700
1,595.48
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
62.5400
202.88
3.24
3.0800
9.99
3.24
11.4500
37.12
3.24
15.3600
49.78
3.24
63.5200
205.80
3.24
6.1100
19.79
3.24
5.1100
16.55
3.24
37.9200
122.67
3.23
21.4900
69.50
3.23
26.7600
86.52
3.23
2.4600
7.95
3.23
13.0600
42.20
3.23
237.5100
767.16
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
29.7900
96.07
3.22
20.3000
65.43
3.22
93.1500
300.13
3.22
5.1700
16.65
3.22
73.7300
237.41
3.22
11.1000
35.73
3.22
16.8000
54.06
3.22
5.6800
18.27
3.22
28.1700
90.59
3.22
103.4300
332.53
3.21
11.4500
36.80
3.21
36.2500
116.47
3.21
6.4300
20.65
3.21
15.3900
49.42
3.21
20.6200
66.19
3.21
2.8000
8.99
3.21
26.9200
86.33
3.21
285.8000
916.27
3.20
3.6600
11.73
3.20
43.4400
139.14
3.20
10.3400
33.11
3.20
9.9900
31.98
3.20
7,621.4500
24,388.64
3.20
7.9600
25.46
3.20
40.4200
129.26
3.20
667.1300
2,132.15
3.20
7.0800
22.62
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
25.7600
82.20
3.19
1,134.9200
3,620.39
3.19
95.0000
302.96
3.19
1.9700
6.28
3.19
37.3700
119.10
3.19
3.4300
10.93
3.19
11.4500
36.47
3.18
6.2000
19.74
3.18
225.9400
719.17
3.18
166.7500
530.43
3.18
125.2100
398.17
3.18
6.2100
19.74
3.18
3.1900
10.14
3.18
224.8200
714.25
3.18
12.7200
40.40
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
2.5600
8.12
3.17
5.2300
16.58
3.17
238.1300
754.87
3.17
40.5100
128.25
3.17
771.0300
2,440.31
3.16
10.3400
32.72
3.16
11.5800
36.63
3.16
3.6500
11.54
3.16
498.7900
1,576.68
3.16
444.3500
1,404.15
3.16
26.1100
82.46
3.16
21.1900
66.90
3.16
25.1100
79.25
3.16
7.3800
23.28
3.15
3.8400
12.11
3.15
10.2400
32.29
3.15
112.4700
354.51
3.15
7.7000
24.26
3.15
7,952.1600
25,049.30
3.15
17.4900
55.08
3.15
253.2600
797.26
3.15
2.6700
8.40
3.15
20.5100
64.50
3.14
7.7300
24.30
3.14
6.2600
19.68
3.14
9.2100
28.94
3.14
25.2800
79.40
3.14
746.2700
2,343.29
3.14
12.4900
39.21
3.14
1,544.3500
4,846.17
3.14
11.0600
34.68
3.14
149.6500
469.15
3.13
3.8500
12.07
3.13
144.8500
453.82
3.13
2.5600
8.02
3.13
1,988.3000
6,223.38
3.13
21.1700
66.24
3.13
11.4500
35.82
3.13
8.0300
25.11
3.13
13.7700
43.05
3.13
30.3300
94.78
3.12
1.6700
5.22
3.12
143.4800
448.09
3.12
21.8500
68.22
3.12
5.2300
16.32
3.12
654.4500
2,041.88
3.12
27.3600
85.34
3.12
5.5700
17.37
3.12
14.0800
43.89
3.12
3.6600
11.40
3.12
12.8400
40.00
3.11
10.9700
34.16
3.11
173.2300
539.09
3.11
251.4900
782.39
3.11
140.3300
436.43
3.11
2.0300
6.31
3.11
11.2500
34.95
3.10
14.3600
44.57
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
1,845.0700
5,719.72
3.10
26.5900
82.40
3.10
104.6100
324.08
3.10
2.0100
6.22
3.10
2,900.0700
8,978.62
3.10
1.7400
5.39
3.09
2.2700
7.02
3.09
9.3700
28.98
3.09
2.8000
8.65
3.09
23.1500
71.53
3.09
23.5100
72.62
3.09
912.3100
2,817.21
3.09
13.6700
42.20
3.09
25.2700
77.98
3.09
5.4500
16.81
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
58.9900
181.69
3.08
37.5200
115.52
3.08
116.4400
358.40
3.08
5.7000
17.54
3.08
5.7800
17.78
3.08
3.8400
11.81
3.07
167.3100
514.31
3.07
5.8500
17.98
3.07
5.6600
17.39
3.07
11.4500
35.16
3.07
77.1400
236.82
3.07
1.8300
5.62
3.07
6.7600
20.74
3.07
55.2200
169.30
3.07
24.6300
75.49
3.06
13.8000
42.28
3.06
6.4600
19.79
3.06
25.4300
77.87
3.06
6.2100
19.01
3.06
117.7900
360.44
3.06
9.9200
30.34
3.06
3.7700
11.52
3.06
5.1300
15.68
3.06
34.9600
106.80
3.05
2.5600
7.82
3.05
10.3400
31.56
3.05
7.0800
21.60
3.05
112.4900
343.09
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
6.6500
20.26
3.05
10.5600
32.17
3.05
176.6500
537.90
3.04
32.7900
99.78
3.04
11.4500
34.83
3.04
12.2700
37.31
3.04
56.7900
172.64
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
4.5800
13.91
3.04
10.7000
32.49
3.03
14.5400
44.10
3.03
20.8100
63.08
3.03
23.3500
70.75
3.03
10.8000
32.71
3.03
1.8000
5.45
3.03
49.2000
148.83
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
11.1300
33.61
3.02
2.8000
8.45
3.02
3.6500
11.02
3.02
12.3600
37.28
3.01
11.4500
34.51
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
13.8900
41.82
3.01
27.3100
82.20
3.01
8.0300
24.15
3.01
5.9800
17.98
3.01
5.6200
16.89
3.00
16.0700
48.27
3.00
3.7000
11.11
3.00
56.4200
169.32
3.00
2,246.4700
6,739.41
3.00
174.3700
522.94
3.00
589.2300
1,766.51
3.00
6.5100
19.51
3.00
3.6500
10.94
3.00
5.2700
15.78
2.99
15.2800
45.72
2.99
9.1100
27.25
2.99
21.7200
64.94
2.99
5.4900
16.41
2.99
255.6100
763.76
2.99
9.7400
29.08
2.99
15.1000
45.07
2.98
2.7100
8.09
2.98
9.6400
28.76
2.98
2.6100
7.78
2.98
436.7400
1,301.49
2.98
180.8600
538.78
2.98
37.5300
111.76
2.98
9.9600
29.65
2.98
3.4300
10.21
2.98
5.8600
17.43
2.97
6.2100
18.47
2.97
1,182.3000
3,513.80
2.97
10.6100
31.52
2.97
1,118.3200
3,321.41
2.97
2.0300
6.03
2.97
42.4900
126.11
2.97
18.3200
54.34
2.97
16.7600
49.69
2.96
47.1100
139.59
2.96
19.6500
58.20
2.96
10.4700
31.00
2.96
367.6600
1,088.27
2.96
23.9200
70.78
2.96
43.4600
128.55
2.96
11.4500
33.86
2.96
33.5500
99.14
2.95
3.2100
9.48
2.95
18.6200
54.97
2.95
1.9000
5.61
2.95
173.7600
512.59
2.95
419.8800
1,237.81
2.95
2.5200
7.43
2.95
241.0400
710.10
2.95
68.1300
200.64
2.94
16.5500
48.72
2.94
38.6900
113.83
2.94
15.7300
46.26
2.94
30.0100
88.23
2.94
5.6100
16.48
2.94
22.8000
66.96
2.94
11.5500
33.91
2.94
46.2300
135.69
2.93
6.4100
18.81
2.93
31.5100
92.42
2.93
15.1200
44.33
2.93
18.1800
53.29
2.93
63.6800
186.58
2.93
30.5800
89.57
2.93
39.6000
115.95
2.93
1.9700
5.77
2.93
3.2000
9.36
2.93
88.1100
257.72
2.92
19.6500
57.46
2.92
3.8400
11.22
2.92
3.7200
10.87
2.92
3,772.9600
11,017.04
2.92
17.8200
52.02
2.92
116.9700
341.32
2.92
6.3400
18.49
2.92
195.1200
568.97
2.92
2.1100
6.15
2.91
10.9900
32.02
2.91
246.6000
718.10
2.91
60.7000
176.70
2.91
56.5400
164.53
2.91
23.7300
69.03
2.91
6.4500
18.76
2.91
22.0500
64.10
2.91
3.2500
9.44
2.91
16.8900
49.07
2.90
3.4300
9.95
2.90
4.0400
11.72
2.90
2,690.9500
7,803.75
2.90
8.3100
24.08
2.90
18.4000
53.30
2.90
40.8300
118.24
2.90
46.5500
134.76
2.89
3.7900
10.97
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
62.2600
179.93
2.89
2.8000
8.09
2.89
99.6000
287.55
2.89
276.0700
796.74
2.89
8.1800
23.60
2.88
9.7400
28.09
2.88
2.7800
8.01
2.88
9.9200
28.59
2.88
15.7600
45.40
2.88
83.6200
240.83
2.88
4.7500
13.68
2.88
5.7900
16.66
2.88
5.2200
15.01
2.88
26.9400
77.45
2.87
12.1700
34.98
2.87
114.1000
327.70
2.87
11.4500
32.87
2.87
57.2600
164.34
2.87
2.8000
8.03
2.87
12.3200
35.33
2.87
9.0000
25.80
2.87
103.4800
296.57
2.87
351.7700
1,007.82
2.86
194.8100
557.94
2.86
14.7500
42.23
2.86
35.7600
102.35
2.86
1.9700
5.64
2.86
20.5700
58.83
2.86
33.3900
95.46
2.86
11.6100
33.17
2.86
22.0700
63.03
2.86
2,357.5200
6,730.72
2.85
192.4000
548.92
2.85
9.9500
28.37
2.85
825.8300
2,353.62
2.85
23.7400
67.61
2.85
355.3400
1,011.65
2.85
171.0000
486.50
2.84
13.8900
39.50
2.84
21.3400
60.65
2.84
164.3700
466.81
2.84
2.0100
5.71
2.84
7.0300
19.95
2.84
1.8600
5.28
2.84
3.6900
10.46
2.84
8.7800
24.89
2.83
2,237.1700
6,337.90
2.83
23.1800
65.65
2.83
6.7300
19.05
2.83
307.6600
870.68
2.83
20.7400
58.67
2.83
16.4800
46.61
2.83
24.1700
68.33
2.83
25.3600
71.64
2.82
3.4300
9.69
2.82
9.9200
28.00
2.82
9.3100
26.27
2.82
13.4200
37.84
2.82
5.1700
14.57
2.82
16.6300
46.83
2.82
3.8400
10.81
2.81
15.6300
43.98
2.81
27.2400
76.60
2.81
695.1300
1,953.32
2.81
3.6500
10.25
2.81
150.6200
422.79
2.81
10.3400
29.01
2.80
16.0100
44.88
2.80
1.8800
5.27
2.80
3.8500
10.78
2.80
2,369.4600
6,634.49
2.80
1.7900
5.01
2.80
2,210.6000
6,185.26
2.80
10.2300
28.61
2.80
58.8100
164.43
2.79
14.7500
41.21
2.79
10.2400
28.60
2.79
198.7600
554.94
2.79
1.8900
5.27
2.79
591.6000
1,650.56
2.79
2,213.2900
6,172.87
2.79
26.2000
73.05
2.79
5.7600
16.05
2.79
11.4500
31.89
2.78
114.9100
319.91
2.78
15.0600
41.90
2.78
36.1300
100.44
2.78
3.8400
10.67
2.78
2.0100
5.58
2.78
163.9400
455.26
2.78
9.0300
25.07
2.78
1,461.7400
4,056.33
2.77
112.4000
311.69
2.77
24.3600
67.53
2.77
13.6400
37.80
2.77
23.0500
63.85
2.77
116.0100
321.23
2.77
129.2000
357.63
2.77
3.4300
9.49
2.77
188.5600
521.56
2.77
3.6500
10.09
2.76
11.9100
32.92
2.76
93.9200
259.50
2.76
9.4200
26.02
2.76
81.3000
224.39
2.76
10.2400
28.25
2.76
112.4300
310.08
2.76
14.4800
39.92
2.76
69.7500
192.23
2.76
84.2800
232.19
2.75
3.6500
10.05
2.75
110.0000
302.83
2.75
7.6200
20.97
2.75
98.2200
270.20
2.75
10,523.9200
28,940.78
2.75
10.9300
30.05
2.75
124.7500
342.81
2.75
117.6600
323.09
2.75
75.9400
208.46
2.74
112.3300
308.23
2.74
160.7600
440.96
2.74
71.7800
196.82
2.74
76.1100
208.54
2.74
2,245.4500
6,150.29
2.74
121.0400
331.41
2.74
98.3700
269.24
2.74
2.0200
5.53
2.74
129.4500
354.05
2.73
57.6700
157.67
2.73
46.0600
125.88
2.73
577.5300
1,577.81
2.73
605.9800
1,654.93
2.73
128.6600
351.24
2.73
662.0000
1,806.60
2.73
551.9300
1,505.67
2.73
42.7600
116.61
2.73
592.5000
1,615.16
2.73
653.6900
1,781.31
2.72
109.2100
297.49
2.72
724.0800
1,971.67
2.72
1,084.7400
2,952.66
2.72
201.8100
549.13
2.72
544.2500
1,480.36
2.72
810.2700
2,203.12
2.72
182.0700
494.87
2.72
640.6400
1,740.62
2.72
368.5700
1,001.04
2.72
169.3400
459.76
2.71
668.6100
1,814.61
2.71
1,037.4600
2,814.63
2.71
208.2600
564.80
2.71
572.8500
1,553.00
2.71
413.3300
1,120.12
2.71
2.71
204.6900
554.30
2.71
248.7300
673.31
2.71
232.4700
629.06
2.71
259.2500
701.27
2.70
328.8600
889.24
2.70
239.6300
647.72
2.70
171.9200
464.53
2.70
1,262.2500
3,409.34
2.70
401.3400
1,083.62
2.70
839.5900
2,266.05
2.70
39.9900
107.89
2.70
182.0400
490.96
2.70
168.4200
454.06
2.70
1,264.2600
3,407.18
2.69
516.2400
1,390.75
2.69
849.8700
2,288.70
2.69
306.3400
824.67
2.69
112.0500
301.53
2.69
274.3200
737.92
2.69
1,067.5100
2,870.53
2.69
117.6600
316.27
2.69
912.1700
2,451.00
2.69
107.0200
287.46
2.69
180.2200
483.89
2.68
116.6800
313.17
2.68
1,116.0500
2,994.36
2.68
40.8700
109.61
2.68
818.5100
2,194.43
2.68
423.7500
1,135.65
2.68
122.5200
328.23
2.68
54.4500
145.82
2.68
62.6700
167.77
2.68
135.5600
362.76
2.68
100.5600
269.00
2.67
78.1600
209.00
2.67
9.8300
26.28
2.67
2.0600
5.50
2.67
132.3000
353.37
2.67
2,724.6800
7,274.90
2.67
115.9600
309.50
2.67
205.6200
548.59
2.67
166.7200
444.48
2.67
7.5100
20.01
2.66
4.1400
11.03
2.66
45.4300
120.98
2.66
52.7800
140.50
2.66
62.3000
165.78
2.66
1,478.0000
3,931.48
2.66
2.0700
5.50
2.66
70.6000
187.65
2.66
16.8800
44.85
2.66
102.2500
271.58
2.66
1,176.8600
3,124.56
2.65
178.6600
474.16
2.65
12.1300
32.18
2.65
23.1900
61.50
2.65
23.7300
62.91
2.65
4,821.2600
12,776.34
2.65
20.1900
53.48
2.65
4.7500
12.58
2.65
26.8300
71.02
2.65
3.7400
9.90
2.65
66.5800
176.10
2.64
43.3500
114.62
2.64
182.8000
483.14
2.64
865.4100
2,286.41
2.64
123.9400
327.20
2.64
6.1800
16.31
2.64
2.8100
7.41
2.64
8.4700
22.34
2.64
6.1600
16.24
2.64
73.5300
193.75
2.63
62.7900
165.39
2.63
8.1000
21.33
2.63
13.6600
35.95
2.63
59.9300
157.68
2.63
20.0900
52.84
2.63
198.7300
522.46
2.63
78.5600
206.46
2.63
38.3400
100.72
2.63
68.3800
179.57
2.63
41.9200
110.04
2.62
78.1000
204.93
2.62
14.7500
38.69
2.62
130.6100
342.46
2.62
51.9300
136.11
2.62
291.3100
763.23
2.62
3.8200
10.00
2.62
28.5900
74.85
2.62
5.4600
14.29
2.62
15.5300
40.63
2.62
438.7000
1,147.20
2.61
20.9000
54.63
2.61
9.9300
25.94
2.61
1,607.1400
4,196.24
2.61
445.2500
1,162.10
2.61
27.0900
70.68
2.61
60.0500
156.61
2.61
531.5700
1,385.80
2.61
209.3800
545.64
2.61
16.4500
42.85
2.60
153.4300
399.38
2.60
143.8900
374.40
2.60
117.5300
305.70
2.60
9,613.3200
24,994.63
2.60
10.2400
26.59
2.60
2.0000
5.19
2.60
5.3700
13.94
2.59
9.0900
23.58
2.59
2.2200
5.76
2.59
6.2100
16.10
2.59
53.1300
137.66
2.59
1,024.2000
2,652.68
2.59
1,018.4800
2,636.84
2.59
17.0000
44.00
2.59
387.9000
1,003.50
2.59
2.1100
5.46
2.59
11.4500
29.60
2.58
31.6900
81.89
2.58
228.2900
589.67
2.58
683.6100
1,765.08
2.58
9.5900
24.75
2.58
639.9300
1,651.02
2.58
2.5600
6.60
2.58
2.0400
5.26
2.58
21.3500
55.02
2.58
8.7800
22.62
2.58
38.8300
99.99
2.57
2.3300
6.00
2.57
6.2400
16.06
2.57
550.6000
1,416.14
2.57
8.1800
21.03
2.57
160.7900
413.23
2.57
3.0300
7.78
2.57
2.2000
5.65
2.57
613.9400
1,575.98
2.57
34.1100
87.53
2.57
797.5400
2,045.69
2.56
40.4400
103.69
2.56
41.0300
105.16
2.56
573.2500
1,468.67
2.56
139.3800
356.95
2.56
1,333.5700
3,413.94
2.56
19.4600
49.80
2.56
317.8100
812.96
2.56
13.4800
34.47
2.56
51.2100
130.84
2.55
174.3300
445.24
2.55
6.2100
15.85
2.55
473.7700
1,209.06
2.55
35.7200
91.12
2.55
7,709.5900
19,659.45
2.55
169.6600
432.29
2.54
30.4500
77.46
2.54
21.4200
54.47
2.54
639.7000
1,626.12
2.54
207.4700
526.97
2.54
199.4800
506.48
2.54
3.9400
10.00
2.54
143.8500
364.95
2.54
9.2400
23.43
2.54
3.8500
9.76
2.53
10.2400
25.95
2.53
57.2800
145.09
2.53
34.0800
86.26
2.53
155.0000
392.15
2.53
9.9200
25.09
2.53
16.9100
42.75
2.53
6.2900
15.89
2.53
11.9700
30.22
2.52
3.6500
9.21
2.52
17.3000
43.61
2.52
140.9700
355.24
2.52
9.8300
24.76
2.52
86.4900
217.78
2.52
2.0900
5.26
2.51
59.9700
150.76
2.51
106.1300
266.70
2.51
377.4000
948.03
2.51
57.3600
144.03
2.51
2,034.4600
5,106.49
2.51
12.5500
31.49
2.51
2.1600
5.42
2.51
3.7200
9.33
2.51
165.4900
414.72
2.51
285.4200
714.98
2.50
15.7300
39.39
2.50
18.4100
46.08
2.50
160.1500
400.70
2.50
2,048.1300
5,122.37
2.50
57,717.9200
144,294.80
2.50
5.9500
14.86
2.50
5.4600
13.63
2.50
11.3400
28.30
2.50
31.4700
78.52
2.49
14.1700
35.33
2.49
38.8400
96.79
2.49
31.7000
78.96
2.49
64.0400
159.46
2.49
16.5900
41.29
2.49
14.7500
36.68
2.49
8.1800
20.33
2.48
34.5000
85.66
2.48
44.4800
110.40
2.48
24.9200
61.83
2.48
122.9900
305.02
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
3.3100
8.20
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
93.0800
230.09
2.47
100.8300
249.05
2.47
38.6100
95.29
2.47
459.6800
1,134.03
2.47
30.7900
75.93
2.47
6.3300
15.60
2.46
8.1000
19.96
2.46
2.2300
5.49
2.46
6.6900
16.47
2.46
3.2900
8.10
2.46
18.0200
44.33
2.46
6.3300
15.57
2.46
4.1800
10.27
2.46
61.0800
150.07
2.46
6.0900
14.96
2.46
83.8200
205.78
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
11.7100
28.70
2.45
24,452.7500
59,909.24
2.45
10.0900
24.71
2.45
46.2000
113.10
2.45
5.2300
12.80
2.45
2.4400
5.97
2.45
215.7700
527.56
2.44
64.4900
157.61
2.44
3.2000
7.82
2.44
470.5200
1,148.07
2.44
3.4300
8.36
2.44
16.8600
41.07
2.44
123.2000
299.99
2.43
29.0100
70.61
2.43
2.4300
5.91
2.43
2.6700
6.49
2.43
3.2500
7.90
2.43
3,692.1300
8,971.88
2.43
717.0700
1,741.05
2.43
16.0000
38.83
2.43
3.0800
7.47
2.42
3.7200
9.02
2.42
9.3500
22.66
2.42
222.8600
539.77
2.42
96.4200
233.43
2.42
178.0700
430.93
2.42
3.8400
9.29
2.42
16.8200
40.67
2.42
51.1600
123.60
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
46.5300
112.23
2.41
72.3800
174.51
2.41
580.2600
1,398.43
2.41
3.3100
7.97
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
231.9200
557.77
2.40
4.2700
10.27
2.40
5.1200
12.30
2.40
503.8500
1,210.25
2.40
55.2800
132.73
2.40
17,844.2900
42,826.30
2.40
5.0600
12.14
2.40
2.1000
5.04
2.40
35.8100
85.84
2.40
2.6700
6.40
2.40
4,912.9800
11,766.59
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
19.6500
47.00
2.39
228.3500
545.98
2.39
869.6700
2,078.51
2.39
8.4600
20.21
2.39
55.5100
132.56
2.39
2.8100
6.71
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
13.9200
33.17
2.38
3.7200
8.86
2.38
16.7700
39.93
2.38
254.5800
605.90
2.38
3.6500
8.68
2.38
14.8400
35.29
2.38
8.5400
20.30
2.38
28.0000
66.50
2.37
2.5500
6.05
2.37
9.0000
21.36
2.37
82.0500
194.62
2.37
8.1800
19.39
2.37
6.6200
15.69
2.37
6.4600
15.30
2.37
7.0000
16.57
2.37
43.3900
102.66
2.36
2.5200
5.96
2.36
3.4300
8.11
2.36
164.9900
389.71
2.36
3.6600
8.64
2.36
105.3500
248.63
2.36
43.9800
103.70
2.36
862.4700
2,032.84
2.36
13.4400
31.66
2.36
94.7200
223.07
2.35
19.6500
46.26
2.35
9.9200
23.33
2.35
6,200.8600
14,572.02
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
7.4600
17.50
2.35
47.6300
111.69
2.34
17.2000
40.32
2.34
7.9800
18.70
2.34
8.1800
19.16
2.34
3.7200
8.71
2.34
295.1100
690.56
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
7.5000
17.51
2.33
5.2300
12.21
2.33
40.3100
94.04
2.33
1,399.0300
3,259.74
2.33
10.3100
24.01
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
1,935.4800
4,499.99
2.32
9.4000
21.85
2.32
41.2000
95.67
2.32
178.4700
414.05
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
6.1100
14.16
2.32
59.7600
138.40
2.32
8.6300
19.98
2.31
152.5500
353.00
2.31
3.6500
8.44
2.31
3.2500
7.51
2.31
464.4500
1,072.88
2.31
6.1000
14.08
2.31
16.4900
38.01
2.30
47.1700
108.68
2.30
21.4000
49.28
2.30
3.6500
8.40
2.30
12.2500
28.19
2.30
14,249.2800
32,773.34
2.30
70.4800
162.03
2.30
9.5800
22.01
2.30
8.4000
19.29
2.30
3.0300
6.95
2.29
9.9200
22.76
2.29
94.2400
216.00
2.29
3.6500
8.36
2.29
48.5700
111.23
2.29
6.2800
14.37
2.29
71.4900
163.57
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
34.4300
78.67
2.28
18.0600
41.19
2.28
305.3400
696.18
2.28
2,486.4400
5,664.11
2.28
3.9300
8.95
2.28
66.1600
150.58
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
530.6800
1,204.64
2.27
7.5000
17.02
2.27
3.2400
7.35
2.27
10.6800
24.21
2.27
69.4800
157.44
2.27
3.6600
8.29
2.26
11.0500
25.02
2.26
31.9900
72.36
2.26
2,141.4900
4,839.77
2.26
3.4300
7.75
2.26
93.8700
211.96
2.26
446.4700
1,007.68
2.26
3.0800
6.95
2.26
127.7800
288.14
2.25
2.8100
6.33
2.25
2.6700
6.01
2.25
226.3000
509.40
2.25
11,058.2900
24,881.15
2.25
10.4400
23.47
2.25
18.4000
41.34
2.25
15.9700
35.87
2.25
15.2500
34.24
2.24
14.5700
32.70
2.24
4.4500
9.98
2.24
28.5300
63.91
2.24
12.8500
28.77
2.24
14.9600
33.45
2.24
251.7100
562.57
2.23
10.3700
23.17
2.23
2,256.2700
5,038.25
2.23
45.0700
100.60
2.23
5.8500
13.05
2.23
449.8000
1,003.05
2.23
3.4300
7.65
2.23
18.8200
41.93
2.23
2.5500
5.68
2.23
3.6500
8.12
2.22
186.1400
413.98
2.22
41.6900
92.64
2.22
1,275.4000
2,831.39
2.22
3.2000
7.10
2.22
10.2400
22.71
2.22
6.3900
14.16
2.22
2.8100
6.22
2.21
7.0800
15.68
2.21
14.7500
32.64
2.21
70.2000
155.28
2.21
505.3200
1,117.26
2.21
478.2800
1,057.00
2.21
2.4300
5.36
2.20
25.3600
55.89
2.20
7.3100
16.10
2.20
26.2200
57.74
2.20
15.9500
35.11
2.20
14,171.7200
31,177.78
2.20
13.2200
29.07
2.20
2.8100
6.17
2.20
4,500.0000
9,877.50
2.19
76.6800
168.16
2.19
11.9700
26.24
2.19
10.2400
22.44
2.19
32.2000
70.52
2.19
2.6500
5.80
2.19
3.0800
6.74
2.19
11.4300
25.00
2.19
1,237.3600
2,703.63
2.18
3.4300
7.49
2.18
3.6500
7.96
2.18
9.4200
20.54
2.18
17.5600
38.26
2.18
13.8900
30.24
2.18
9.9200
21.59
2.18
154.8900
336.89
2.17
3.6600
7.95
2.17
88.3900
191.98
2.17
8.1800
17.76
2.17
24.9200
54.08
2.17
195.3200
423.65
2.17
19.7400
42.78
2.17
25.9600
56.23
2.17
10.2400
22.17
2.16
27.4500
59.40
2.16
6.2100
13.43
2.16
2.8100
6.07
2.16
40.1000
86.62
2.16
3.6500
7.88
2.16
17.3500
37.42
2.16
2,097.8600
4,522.99
2.16
12.3600
26.64
2.15
3.4300
7.39
2.15
2.5500
5.49
2.15
2.4300
5.23
2.15
3,260.8700
7,010.87
2.15
3.6500
7.84
2.15
3.1300
6.72
2.15
65.5300
140.56
2.14
2.6700
5.72
2.14
13.7700
29.51
2.14
11.4300
24.48
2.14
14.0100
30.00
2.14
12.6300
27.03
2.14
12.3900
26.50
2.14
10.2400
21.89
2.14
3.6500
7.80
2.14
254.2700
543.12
2.13
68.4300
146.03
2.13
41.2500
87.99
2.13
4.0900
8.72
2.13
148.7300
316.79
2.13
28.4200
60.42
2.13
2.8100
5.97
2.12
3.4300
7.29
2.12
2,038.6100
4,327.97
2.12
134.6100
285.64
2.12
3.0800
6.53
2.12
1,346.2000
2,853.94
2.12
19.6600
41.64
2.12
9.9200
21.00
2.12
3.2000
6.77
2.11
11.8400
25.03
Recent Trades
Price
Size
Time
2.7060
2.0400
04:01:56
2.7050
2.0400
04:01:56
2.7040
25.9000
04:01:56
2.7040
2.0400
04:01:58
2.7030
2.0400
04:01:58
2.7030
45.8200
04:01:58
2.7030
22.1400
04:01:58
2.7030
0.0300
04:01:58
2.7020
2.0400
04:01:58
2.7020
0.1600
04:01:58
2.7030
70.0300
04:02:00
2.7040
10.0700
04:02:00
2.7040
9.2400
04:02:00
2.7040
9.2400
04:02:00
2.7040
0.3300
04:02:00
2.7040
9.2400
04:02:00
2.7040
0.0300
04:02:00
2.7040
9.2100
04:02:00
2.7050
29.9100
04:02:03
2.7050
2.0400
04:02:03
2.7060
2.0400
04:02:03
2.7060
22.5300
04:02:03
2.7070
19.0200
04:02:03
2.7070
2.0400
04:02:08
2.7070
25.6000
04:02:10
2.7070
11.2300
04:02:10
2.7070
20.3500
04:02:10
2.7060
24.6100
04:02:10
2.7060
25.6000
04:02:10
2.7060
74.0000
04:02:10
2.7060
92.3800
04:02:10
2.7060
36.0000
04:02:10
2.7060
158.1800
04:02:10
2.7060
73.9300
04:02:10
2.7080
2.0400
04:02:12
2.7080
92.3300
04:02:12
2.7090
2.0400
04:02:12
2.7090
92.3300
04:02:12
2.7090
2.1100
04:02:12
2.7100
2.0300
04:02:23
2.7100
149.2900
04:02:23
2.7100
21.5600
04:02:23
2.7090
19.1000
04:02:23
2.7090
47.9200
04:02:23
2.7090
26.0800
04:02:23
2.7080
2.9500
04:02:24
2.7080
94.1700
04:02:25
2.7090
21.7100
04:02:25
2.7090
36.0000
04:02:25
2.7100
21.2500
04:02:25
2.7100
25.6000
04:02:25
2.7100
75.1500
04:02:25
2.7080
25.6000
04:02:25
2.7090
2.2200
04:02:25
2.7090
121.7800
04:02:27
2.7090
7.5300
04:02:27
2.7090
94.1700
04:02:27
2.7100
2.0300
04:02:31
2.7110
2.0300
04:02:31
2.7110
36.0000
04:02:31
2.7110
19.9900
04:02:31
2.7100
25.6000
04:02:31
2.7100
25.6000
04:02:35
2.7100
20.5400
04:02:35
2.7100
12.2000
04:02:35
2.7110
4.3300
04:02:35
2.7090
5.4800
04:02:35
2.7090
25.6000
04:02:35
2.7080
2.4900
04:02:37
2.7090
72.2600
04:02:40
2.7100
8.8400
04:02:42
2.7090
61.2300
04:02:43
2.7080
2.0400
04:02:44
2.7080
7.1700
04:02:44
2.7090
2.1300
04:02:50
2.7100
11.8900
04:02:51
2.7100
30.9700
04:02:51
2.7100
166.9900
04:02:51
2.7080
147.0000
04:02:52
2.7080
10.3100
04:02:52
2.7080
2.0400
04:02:52
2.7090
20.0000
04:02:53
2.7090
36.0000
04:02:56
2.7090
0.4700
04:02:56
2.7090
5.8400
04:02:57
2.7110
2.0300
04:02:57
2.7110
269.3300
04:02:57
2.7120
36.0000
04:02:57
2.7120
106.6400
04:02:57
2.7120
25.6000
04:02:57
2.7120
25.6300
04:02:57
2.7120
2.0300
04:02:57
2.7130
2.0300
04:02:57
2.7130
189.7700
04:02:57
2.7130
7.3300
04:02:58
2.7130
64.3700
04:03:00
2.7130
12.0100
04:03:01
2.7110
25.6000
04:03:02
2.7110
36.0000
04:03:02
2.7120
20.0000
04:03:08