English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.60
Open
4.73400000
Low
4.53300000
High
4.74300000
Vol
783,315
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.28
8.2600
43.57
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.3200
12.22
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,193.6500
6,266.66
5.25
71.3200
374.36
5.25
4.6100
24.19
5.25
31.5300
165.41
5.25
27.5200
144.34
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.6500
275.36
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
4.8400
25.30
5.23
4.7200
24.67
5.23
4.7800
24.98
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
1.2000
6.26
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
1,596.2900
8,300.71
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
9.9100
51.43
5.19
10.0100
51.93
5.19
99.1800
514.45
5.19
6.3600
32.98
5.19
2,414.4100
12,518.72
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
2.2700
11.73
5.17
17.6200
91.02
5.17
17.4500
90.13
5.16
30.1400
155.64
5.16
36.7300
189.64
5.16
38.1200
196.78
5.16
10.2600
52.94
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
693.9100
3,573.64
5.15
17.8100
91.65
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
12.9500
66.58
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
1.1000
5.64
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
73.0300
374.35
5.13
17.1600
87.95
5.12
12.1000
62.00
5.12
7.4300
38.04
5.12
19.4200
99.35
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
5.8500
29.86
5.10
14.4900
73.96
5.10
21.2500
108.40
5.10
952.5300
4,857.90
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
66.7600
339.88
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
15.2700
77.65
5.08
41.6500
211.75
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
124.2400
630.77
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
10.2400
51.90
5.07
6.3200
32.02
5.07
76.8300
389.14
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
1.0900
5.51
5.05
315.8400
1,594.99
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
23.3700
117.90
5.04
10.0200
50.53
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
406.7400
2,045.90
5.03
9.3000
46.77
5.03
19.2400
96.68
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
1.3700
6.87
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
103.0600
515.82
5.00
3.6200
18.11
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
4,286.1500
21,430.75
5.00
20.5400
102.68
4.99
1.2200
6.09
4.99
11.1500
55.66
4.99
1.9100
9.53
4.99
344.5300
1,719.20
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
3.6200
18.04
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
26.0300
129.63
4.98
1.2000
5.97
4.98
2.2700
11.30
4.98
69.8100
347.30
4.97
1.4800
7.36
4.97
1.0900
5.42
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
1.4100
7.00
4.96
9.1300
45.32
4.96
13.6400
67.70
4.96
23.6700
117.45
4.96
2.2300
11.06
4.96
32.6300
161.78
4.96
49.2400
244.08
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
1.0900
5.40
4.95
758.0600
3,752.40
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
13.6400
67.42
4.94
3.9200
19.37
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
2.2700
11.20
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
1.0900
5.37
4.93
243.2700
1,199.32
4.93
42.1200
207.61
4.93
31.5800
155.63
4.93
3.8700
19.07
4.93
6.4400
31.72
4.92
9.9900
49.19
4.92
13.6400
67.15
4.92
3.9200
19.29
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
3.5500
17.45
4.92
2.2700
11.16
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
13.6400
66.88
4.90
5.1200
25.10
4.90
5,188.9800
25,426.00
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.89
2.2700
11.11
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
16.7800
82.05
4.89
174.8600
854.72
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
15.8000
77.14
4.88
1.4800
7.22
4.88
44.0100
214.77
4.88
11.5700
56.44
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
18.3900
89.65
4.87
8.0400
39.19
4.87
4.9700
24.22
4.87
38.1200
185.68
4.87
4.8800
23.77
4.87
3.5900
17.48
4.87
23.6600
115.13
4.87
12.3100
59.89
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
8.2100
39.92
4.86
30.6200
148.84
4.86
24.9200
121.11
4.86
2.2300
10.84
4.86
46.5300
226.04
4.86
1.8600
9.03
4.86
6.3200
30.69
4.85
19.7500
95.85
4.85
2.2700
11.01
4.85
32.0800
155.62
4.85
1,161.9000
5,635.22
4.85
2.5500
12.36
4.84
5,283.6700
25,594.10
4.84
3,101.1300
15,018.77
4.84
3,260.2000
15,785.89
4.84
3,472.7500
16,811.58
4.84
4,565.4300
22,096.68
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
7.3300
35.43
4.83
2.2700
10.97
4.83
72.2800
349.11
4.83
47.3400
228.56
4.83
632.3800
3,052.50
4.83
19.7500
95.31
4.83
26.8500
129.55
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
3.6200
17.45
4.82
656.1600
3,162.69
4.82
3.0000
14.46
4.82
2.1800
10.50
4.82
1.0900
5.25
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
3.0700
14.77
4.81
2.8900
13.90
4.81
2.2700
10.92
4.81
34.8800
167.74
4.81
3.9600
19.04
4.81
10.0200
48.16
4.80
3.9200
18.83
4.80
3.6200
17.38
4.80
189.5000
909.60
4.80
12.1000
58.07
4.80
2.5500
12.23
4.80
3.4500
16.54
4.79
2.3300
11.17
4.79
10.7700
51.61
4.79
102.9700
493.23
4.79
3.7500
17.96
4.79
60.8700
291.45
4.79
6.4100
30.68
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
3.9200
18.75
4.78
3.6200
17.31
4.78
21.2400
101.53
4.78
1.1000
5.26
4.78
38.1200
182.14
4.78
3.9900
19.06
4.78
34.5000
164.77
4.78
22.5800
107.82
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
2.2700
10.82
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
4.8400
23.04
4.76
66.6300
317.16
4.76
1.1500
5.47
4.76
6.4500
30.67
4.75
1.2000
5.70
4.75
125.5100
596.17
4.75
15.3000
72.64
4.75
22.0200
104.53
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
1.3700
6.50
4.74
31.4600
149.12
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
10.0200
47.38
4.73
17.8200
84.25
4.73
8.0400
38.01
4.73
2.2700
10.73
4.73
18.5600
87.70
4.72
10.0100
47.29
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
23.3700
110.31
4.72
6.9900
32.99
4.72
69.4100
327.34
4.72
130.5200
615.40
4.71
35.6000
167.71
4.71
26.2700
123.73
4.71
11.4600
53.95
4.71
19.7500
92.96
4.71
3.3400
15.71
4.70
5.4200
25.50
4.70
80.4400
378.23
4.70
1.2800
6.02
4.70
153.8300
723.00
4.70
346.9200
1,630.18
4.70
2.1500
10.10
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
3.5400
16.61
4.69
11.5100
53.99
4.69
4.0600
19.04
4.69
258.9800
1,214.10
4.69
38.1200
178.63
4.69
23.0100
107.80
4.68
115.0700
538.99
4.68
1.2200
5.71
4.68
19.7500
92.45
4.68
11.8800
55.60
4.68
160.4900
750.61
4.68
7.4300
34.74
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
7.2400
33.79
4.67
555.4000
2,591.50
4.67
3.9200
18.29
4.66
37.5400
175.09
4.66
2.2700
10.59
4.66
2.3200
10.82
4.66
73.5000
342.58
4.66
19.6600
91.62
4.66
19.7500
91.96
4.66
1.3000
6.05
4.65
7.1500
33.28
4.65
107.4500
499.96
4.65
2.9800
13.86
4.65
13.2700
61.71
4.65
40.0400
186.03
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
19.7500
91.70
4.64
4.2700
19.82
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
32.8300
152.20
4.64
10.0200
46.44
4.63
4.1100
19.04
4.63
217.8400
1,008.82
4.63
31.4000
145.38
4.63
108.4900
502.20
4.63
215.7300
998.40
4.63
2.7500
12.72
4.63
1.1200
5.18
4.63
229.7100
1,062.41
4.62
1.1300
5.23
4.62
38.8600
179.65
4.62
216.8600
1,002.33
4.62
5.0100
23.15
4.62
260.5400
1,203.69
4.62
4.4700
20.65
4.62
236.9900
1,094.42
4.62
58.8100
271.53
4.62
245.6400
1,133.87
4.62
3.9400
18.18
4.61
236.8200
1,092.69
4.61
3.9400
18.18
4.61
236.8200
1,092.21
4.61
59.4400
274.08
4.61
547.3800
2,523.42
4.61
6.9500
32.03
4.61
363.5300
1,675.15
4.61
112.4300
517.97
4.61
326.0300
1,501.69
4.61
9.0800
41.81
4.60
278.9300
1,284.19
4.60
207.4500
954.89
4.60
276.4500
1,272.22
4.60
3.9500
18.17
4.60
278.0700
1,279.12
4.60
28.7000
131.99
4.60
398.6500
1,832.99
4.60
10.6200
48.82
4.60
307.0200
1,411.06
4.60
31.2500
143.59
4.59
27.0600
124.31
4.59
280.2300
1,287.10
4.59
243.1100
1,116.36
4.59
280.2400
1,286.58
4.59
101.3400
465.15
4.59
578.5900
2,655.15
4.59
25.8700
118.69
4.59
388.7300
1,783.10
4.59
25.8700
118.64
4.59
284.1700
1,302.92
4.58
25.8700
118.59
4.58
397.8400
1,823.30
4.58
75.2600
344.84
4.58
473.8300
2,170.62
4.58
2,465.6900
11,292.86
4.58
318.4000
1,457.95
4.58
2,465.6900
11,287.93
4.58
371.9100
1,702.23
4.58
2,469.8500
11,302.03
4.58
464.8000
2,126.46
4.57
2,471.9000
11,306.47
4.57
2,092.2100
9,567.68
4.57
2,550.5000
11,660.89
4.57
559.3300
2,556.70
4.57
2,459.9000
11,241.74
4.57
338.0000
1,544.32
4.57
2,505.1300
11,443.43
4.57
501.0000
2,288.07
4.57
2,491.0100
11,373.95
4.57
258.3600
1,179.41
4.56
2,699.7500
12,321.66
4.56
301.4000
1,375.29
4.56
2,501.3500
11,411.16
4.56
1,011.0100
4,611.22
4.56
2,524.8900
11,513.50
4.56
1,447.5400
6,599.33
4.56
2,697.1700
12,293.70
4.56
1,835.1200
8,362.64
4.56
2,845.2800
12,963.10
4.56
1,071.5700
4,881.00
4.55
2,602.6000
11,852.24
4.55
743.9300
3,387.11
4.55
46.3600
211.03
4.60
4.55
72.8800
331.68
4.55
98.4600
447.99
4.55
189.0300
859.90
4.55
264.8700
1,204.63
4.55
2,805.4800
12,756.52
4.55
1,197.9900
5,446.06
4.55
2,619.1900
11,904.22
4.54
515.5700
2,342.75
4.54
2,647.1100
12,025.82
4.54
302.5900
1,374.36
4.54
2,884.4900
13,098.47
4.54
6,401.8400
29,064.35
4.54
2,815.8300
12,781.05
4.54
426.9100
1,937.32
4.54
2,743.5700
12,447.58
4.54
83.7800
380.03
4.54
40.5400
183.85
4.53
43.6100
197.73
4.53
2,795.7600
12,673.18
4.53
172.4900
781.72
4.53
491.0500
2,224.95
4.53
221.6700
1,004.17
4.53
2,734.4700
12,384.41
4.53
202.3100
916.06
4.53
2,446.3200
11,074.49
4.53
46.6800
211.27
4.53
2,742.3200
12,409.00
4.52
75.4600
341.38
4.52
672.1200
3,040.00
4.52
215.8000
975.85
4.52
2,813.7300
12,720.87
4.52
2,024.0300
9,148.62
4.52
1.1100
5.02
4.52
50.1000
226.35
4.52
255.3400
1,153.37
4.52
59.2400
267.53
4.52
62.9000
283.99
4.51
48.5300
219.06
4.51
549.2600
2,478.81
4.51
2.7700
12.50
4.51
1.1200
5.05
4.51
62.7100
282.82
4.51
256.4900
1,156.51
4.51
40.8900
184.33
4.51
1.1200
5.05
4.51
16.7100
75.30
4.51
813.8000
3,666.17
4.50
2.7700
12.48
4.50
20.8700
93.98
4.50
3.5600
16.03
4.50
254.9700
1,147.62
4.50
2,271.3300
10,220.99
4.50
37.0500
166.69
4.50
448.3100
2,016.50
4.50
70.5300
317.17
4.50
8.5600
38.49
4.50
1.1200
5.03
4.49
1.1200
5.03
4.49
1.1200
5.03
4.49
5.3600
24.08
4.49
493.0900
2,214.47
4.49
14.2200
63.85
4.49
1.1200
5.03
4.49
12.3600
55.47
4.49
13.5000
60.57
4.49
297.4200
1,334.23
4.49
1.1200
5.02
4.48
2.3400
10.49
4.48
44.3800
198.96
4.48
1.1200
5.02
4.48
1.1200
5.02
4.48
224.3300
1,005.00
4.48
1.1200
5.02
4.48
20.8700
93.46
4.48
33.9900
152.17
4.48
3.8000
17.01
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
325.9800
1,457.46
4.47
49.3600
220.64
4.47
10.0600
44.96
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
72.7500
324.25
4.46
7.5100
33.46
4.46
2.2400
9.98
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
1,159.3800
5,159.24
4.45
331.7800
1,475.43
4.45
1.7900
7.96
4.44
70.6500
313.97
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
573.6900
2,544.32
4.43
337.5700
1,496.79
4.43
2.9300
12.99
4.43
11.0900
49.14
4.43
11,638.5400
51,558.73
4.43
1,148.6700
5,087.46
4.43
1.1300
5.00
4.43
3.9200
17.35
4.43
386.5700
1,710.96
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
1.1400
5.04
4.42
39.0900
172.66
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
836.5800
3,680.95
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
56.9000
250.02
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
4.3500
19.06
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
1.2200
5.33
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1,484.6300
6,458.14
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
84.8700
368.34
4.34
42.2100
183.06
4.34
42.3100
183.46
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
20.9500
90.76
4.33
114.6200
496.30
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
398.6700
1,722.25
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1,841.5300
7,918.58
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
3.5000
15.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
2.3400
10.02
4.28
350.4600
1,499.97
4.28
10.0200
42.86
4.28
6.8900
29.46
4.28
30.8100
131.71
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
67.7400
287.90
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
17.9900
75.81
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
2,852.4700
11,980.37
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
132.1900
549.91
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
218.0000
904.70
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
885.3100
3,665.18
4.14
72.0700
298.23
4.14
10.5600
43.67
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
2,190.8400
8,982.44
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
10.8200
44.02
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
173.4800
702.59
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
9.9100
40.02
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
67.8500
272.08
4.00
37.4900
150.00
4.00
16,302.9900
65,211.96
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
2,782.4300
10,851.48
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
16.3800
63.06
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
279.2400
1,066.98
3.82
2.8700
10.96
3.82
2.1000
8.02
3.82
3.6500
13.93
3.81
3.1500
12.01
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
500.7100
1,902.70
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
32.7900
124.21
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
2.1500
8.03
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
26.8800
99.99
3.72
10.0200
37.22
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
591.4600
2,188.40
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
13.8100
50.70
3.67
20.8300
76.40
3.67
2.3000
8.43
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
10.5000
38.32
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,092.6700
39,933.61
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
174.8000
620.54
3.55
1.5800
5.60
3.54
10.0200
35.47
3.54
4.9600
17.54
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
291.2600
1,025.24
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
11,903.6600
41,662.81
3.50
11.4700
40.12
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
26.5900
91.74
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
743.6600
2,528.44
3.40
4.4100
14.99
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.36
10.0200
33.67
3.36
65.0800
218.54
3.36
3.5400
11.88
3.35
447.5300
1,499.23
3.35
3.1200
10.45
3.35
11.8400
39.62
3.34
3.6200
12.10
3.34
1.5200
5.08
3.33
14.1900
47.30
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
3.0300
10.03
3.31
60.0200
198.43
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
566.9100
1,870.80
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.27
10.6100
34.64
3.26
254.4800
829.60
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
100.0000
325.10
Recent Trades
Price
Size
Time
4.5460
137.2200
04:03:02
4.5460
20.2000
04:03:02
4.5460
57.1200
04:03:02
4.5460
2.2000
04:03:02
4.5460
0.0200
04:03:02
4.5460
21.7500
04:03:02
4.5460
12.1800
04:03:02
4.5470
19.0000
04:03:02
4.5470
24.3300
04:03:02
4.5470
20.2000
04:03:02
4.5460
1.4400
04:03:02
4.5460
18.7600
04:03:02
4.5450
1.1100
04:03:02
4.5450
1.2200
04:03:02
4.5450
1.6500
04:03:02
4.5450
24.7500
04:03:02
4.5450
57.6900
04:03:02
4.5440
4.0400
04:03:02
4.5440
1.1100
04:03:02
4.5440
1.6400
04:03:02
4.5440
2.6300
04:03:02
4.5460
20.2000
04:03:02
4.5450
20.2000
04:03:02
4.5450
4.4000
04:03:02
4.5450
4.4000
04:03:02
4.5450
2.0900
04:03:02
4.5470
4.2700
04:03:03
4.5470
2.2000
04:03:03
4.5470
2.2000
04:03:03
4.5470
21.4100
04:03:03
4.5450
4.3000
04:03:03
4.5460
24.7300
04:03:03
4.5460
0.0200
04:03:03
4.5460
24.4800
04:03:03
4.5460
33.6200
04:03:03
4.5460
34.5400
04:03:03
4.5460
40.7700
04:03:03
4.5460
58.7600
04:03:03
4.5460
120.3900
04:03:03
4.5460
2.1900
04:03:03
4.5460
15.0300
04:03:04
4.5460
43.7300
04:03:04
4.5460
58.7600
04:03:04
4.5470
1.1300
04:03:04
4.5470
1.6500
04:03:04
4.5480
1.1300
04:03:04
4.5480
1.6500
04:03:04
4.5480
1.2100
04:03:04
4.5490
1.1300
04:03:04
4.5490
1.6500
04:03:04
4.5490
1.6500
04:03:04
4.5500
14.3200
04:03:04
4.5490
54.6500
04:03:04
4.5490
7.3400
04:03:04
4.5480
58.7600
04:03:04
4.5500
15.5300
04:03:04
4.5480
1.1200
04:03:05
4.5480
0.2000
04:03:05
4.5490
41.0900
04:03:06
4.5480
58.2100
04:03:06
4.5480
1.1200
04:03:06
4.5470
4.4000
04:03:06
4.5470
4.4000
04:03:06
4.5470
4.4000
04:03:06
4.5470
1.1300
04:03:06
4.5470
1.6500
04:03:06
4.5480
1.1300
04:03:07
4.5490
0.1800
04:03:07
4.5490
1.1300
04:03:08
4.5490
1.6500
04:03:08
4.5490
1.2100
04:03:08
4.5500
1.1300
04:03:08
4.5500
42.2000
04:03:08
4.5500
1.6500
04:03:08
4.5510
1.6500
04:03:08
4.5510
1.1300
04:03:08
4.5510
1.6500
04:03:08
4.5510
1.2100
04:03:08
4.5520
1.1300
04:03:09
4.5520
1.2100
04:03:09
4.5530
1.6500
04:03:09
4.5530
1.6500
04:03:09
4.5530
1.1000
04:03:09
4.5530
0.0300
04:03:09
4.5530
1.2100
04:03:09
4.5540
1.1200
04:03:09
4.5540
0.3400
04:03:09
4.5530
28.3700
04:03:09
4.5530
3.4500
04:03:09
4.5530
61.9900
04:03:09
4.5520
41.3300
04:03:09
4.5520
1.1200
04:03:09
4.5510
4.4000
04:03:09
4.5510
4.4000
04:03:09
4.5510
4.4000
04:03:09
4.5510
1.8700
04:03:09
4.5520
4.4000
04:03:09
4.5520
19.3800
04:03:09
4.5510
1.4400
04:03:09
4.5510
1.8500
04:03:10