English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0338
Open
0.03663000
Low
0.03338000
High
0.03803000
Vol
49,358,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
10,214.8000
847.83
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
42,011.5000
3,360.92
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
338,087.1000
23,666.10
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
150,000.0000
10,074.00
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
73,978.2000
4,808.58
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
15,529.6000
931.78
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
4,372.0000
255.76
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
24,108.8000
1,325.98
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
816.4000
44.54
0.05
183.4000
10.00
0.05
36,292.7000
1,959.81
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
139.5000
7.38
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
118,790.3000
5,939.52
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
220.5000
10.87
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
89,763.6000
4,398.42
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
19,755.1000
958.12
0.05
128.6000
6.23
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
1,161.5000
54.75
0.05
153.7000
7.23
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
153.7000
7.09
0.05
16,282.1000
748.98
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
11,106.3000
502.34
0.05
153.7000
6.94
0.05
272.7000
12.27
0.05
250,755.5000
11,284.00
0.04
278.3000
12.50
0.04
2,658.5000
119.10
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
19,825.7000
872.33
0.04
137,690.3000
6,014.31
0.04
25,386.7000
1,104.32
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
26,158.6000
1,124.82
0.04
11,729.8000
504.26
0.04
13,712.8000
588.28
0.04
60,937.3000
2,602.02
0.04
696.7000
29.74
0.04
954.8000
40.58
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
2,776.0000
116.62
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
727.0000
30.10
0.04
80,776.7000
3,311.84
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
1,455.1000
58.93
0.04
1,780.4000
72.03
0.04
541.6000
21.70
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
15,104.3000
598.13
0.04
782.3000
30.90
0.04
14,730.3000
581.11
0.04
127.1000
5.00
0.04
162.2000
6.38
0.04
840.4000
33.03
0.04
315.9000
12.38
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
783.1000
30.54
0.04
162.2000
6.31
0.04
129.0000
5.00
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
8,492.3000
326.95
0.04
162.2000
6.23
0.04
153.7000
5.90
0.04
774.8000
29.74
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,235.1000
581.98
0.04
162.2000
6.18
0.04
530.9000
20.19
0.04
162.2000
6.16
0.04
162.2000
6.13
0.04
640.0000
24.12
0.04
162.2000
6.11
0.04
153.7000
5.78
0.04
15,460.2000
581.15
0.04
12,407.5000
465.28
0.04
162.2000
6.08
0.04
1,000.0000
37.44
0.04
162.2000
6.05
0.04
559.2000
20.80
0.04
162.2000
6.03
0.04
27,248.0000
1,012.54
0.04
9,457.8000
351.36
0.04
162.2000
6.00
0.04
216.9000
8.03
0.04
135.6000
5.00
0.04
153.7000
5.67
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
162.2000
5.95
0.04
297,959.8000
10,905.33
0.04
162.2000
5.93
0.04
2,944.7000
107.48
0.04
137.3000
5.00
0.04
162.2000
5.90
0.04
839.3000
30.53
0.04
165.1000
6.00
0.04
556.3000
20.19
0.04
556.4000
20.18
0.04
162.2000
5.88
0.04
9,333.7000
337.41
0.04
153.7000
5.55
0.04
8,025.5000
289.64
0.04
8,511.7000
307.10
0.04
162.2000
5.83
0.04
162.2000
5.80
0.04
162.2000
5.78
0.04
42,708.6000
1,518.29
0.04
2,948.6000
104.65
0.04
158.6000
5.63
0.04
162.2000
5.75
0.04
153.7000
5.44
0.04
32,576.5000
1,151.25
0.04
162.2000
5.73
0.04
162.2000
5.70
0.04
39,131.6000
1,370.00
0.04
162.2000
5.68
0.03
5,944.7000
207.89
0.03
49,074.1000
1,715.63
0.03
5,470.1000
191.18
0.03
26,843.5000
936.84
0.03
157.7000
5.50
0.03
2,644.8000
92.22
0.03
162.2000
5.65
0.03
158.6000
5.52
0.03
158.1000
5.50
0.03
158.5000
5.50
0.03
315.9000
10.96
0.03
738.9000
25.63
0.03
303.2000
10.50
0.03
17,572.3000
607.30
0.03
162.2000
5.60
0.03
11,985.1000
413.37
0.03
159.6000
5.50
0.03
8,661.6000
298.39
0.03
11,985.1000
412.77
0.03
12,143.3000
417.73
0.03
11,960.8000
411.33
0.03
314.7000
10.82
0.03
152.7000
5.25
0.03
11,400.0000
391.70
0.03
152.8000
5.25
0.03
152.8000
5.25
0.03
11,983.8000
411.40
0.03
313.1000
10.75
0.03
152.9000
5.25
0.03
85,185.9000
2,921.88
0.03
152.9000
5.24
0.03
153.1000
5.25
0.03
11,909.2000
408.13
0.03
153.1000
5.25
0.03
153.1000
5.24
0.03
313.9000
10.75
0.03
76,815.5000
2,629.39
0.03
153.3000
5.25
0.03
46,242.0000
1,581.94
0.03
21,885.0000
748.47
0.03
153.4000
5.24
0.03
153.5000
5.25
0.03
9,924.9000
339.13
0.03
314.7000
10.75
0.03
23,547.3000
804.14
0.03
11,951.3000
408.02
0.03
150.6000
5.14
0.03
25,347.9000
864.87
0.03
150.6000
5.14
0.03
45,478.0000
1,550.80
0.03
11,948.3000
407.32
0.03
23,547.2000
802.49
0.03
312.9000
10.66
0.03
3,312.8000
112.83
0.03
17,454.2000
594.32
0.03
23,385.9000
796.06
0.03
150.8000
5.13
0.03
4,860.8000
165.36
0.03
33,545.6000
1,140.89
0.03
15,633.5000
531.54
0.03
1,207.9000
41.06
0.03
4,532.3000
154.01
0.03
14,799.4000
502.74
0.03
151.2000
5.13
0.03
35,240.0000
1,196.40
0.03
27,151.2000
921.51
0.03
151.3000
5.13
0.03
24,960.3000
846.65
0.03
12,167.2000
412.59
0.03
313.7000
10.63
0.03
23,548.9000
798.07
0.03
4,241.4000
143.70
0.03
12,167.7000
412.12
0.03
23,549.2000
797.38
0.03
314.2000
10.64
0.03
314.3000
10.64
0.03
53,910.7000
1,823.80
0.03
14,359.1000
485.62
0.03
314.5000
10.63
0.03
23,549.7000
795.98
0.03
14,040.8000
474.44
0.03
1,309.2000
44.22
0.03
11,284.1000
381.06
0.03
33,855.6000
1,142.97
0.03
30,668.2000
1,035.05
0.03
4,763.9000
160.73
0.03
23,550.3000
794.35
0.03
4,524.2000
152.56
0.03
5,047.9000
170.16
0.03
2,695.8000
90.85
0.03
48,003.8000
1,617.25
0.03
3,145.9000
105.95
0.03
17,105.2000
575.93
0.03
27,448.2000
923.91
0.03
14,591.5000
491.00
0.03
0.03
692.7000
23.29
0.03
152.5000
5.13
0.03
7,313.3000
245.73
0.03
6,928.8000
232.74
0.03
20,240.1000
679.66
0.03
1,890.1000
63.45
0.03
27,034.4000
907.27
0.03
168,381.6000
5,649.20
0.03
6,346.9000
212.88
0.03
5,494.9000
184.24
0.03
18,463.0000
618.88
0.03
25,932.5000
869.00
0.03
898.5000
30.10
0.03
738.7000
24.74
0.03
45,748.4000
1,531.66
0.03
139,615.7000
4,672.94
0.03
1,246.9000
41.72
0.03
46,681.5000
1,561.50
0.03
28,979.8000
969.08
0.03
33,727.4000
1,127.51
0.03
23,553.1000
787.14
0.03
52,610.0000
1,757.70
0.03
121,882.2000
4,070.87
0.03
35,538.6000
1,186.63
0.03
40,426.1000
1,349.42
0.03
42,450.0000
1,416.56
0.03
886.1000
29.56
0.03
204,343.5000
6,814.86
0.03
24,835.7000
828.02
0.03
3,450.9000
115.02
0.03
85,441.4000
2,846.91
0.03
84,420.2000
2,812.04
0.03
106,333.5000
3,540.91
0.03
105,487.6000
3,511.68
0.03
38,729.7000
1,288.92
0.03
965.3000
32.12
0.03
12,130.5000
403.46
0.03
23,385.9000
777.58
0.03
191,337.8000
6,360.07
0.03
150.9000
5.01
0.03
129,422.1000
4,299.40
0.03
5,022.7000
166.80
0.03
2,274.0000
75.50
0.03
36,364.6000
1,206.94
0.03
12,102.3000
401.55
0.03
151.2000
5.02
0.03
151.2000
5.01
0.03
10,221.3000
338.84
0.03
574.2000
19.03
0.03
77,291.2000
2,560.66
0.03
317.5000
10.52
0.03
316.2000
10.47
0.03
151.5000
5.01
0.03
12,015.8000
397.60
0.03
30,151.6000
997.41
0.03
454.0000
15.01
0.03
151.7000
5.02
0.03
151.8000
5.02
0.03
318.3000
10.52
0.03
151.8000
5.01
0.03
151.8000
5.01
0.03
173,640.9000
5,731.89
0.03
61,289.0000
2,022.54
0.03
152.0000
5.01
0.03
152.0000
5.01
0.03
150,902.1000
4,975.24
0.03
10,446.5000
344.32
0.03
152.2000
5.01
0.03
152.2000
5.01
0.03
152.3000
5.02
0.03
152.3000
5.01
0.03
152.4000
5.02
0.03
105,489.4000
3,470.60
0.03
105,489.4000
3,469.55
0.03
472.1000
15.52
0.03
587.3000
19.30
0.03
10,162.0000
333.82
0.03
152.3000
5.00
0.03
158.6000
5.21
0.03
8,598.1000
282.10
0.03
6,254.5000
205.15
0.03
3,019.2000
99.00
0.03
105,337.0000
3,451.89
0.03
152.7000
5.00
0.03
321.3000
10.51
0.03
5,422.8000
177.38
0.03
153.0000
5.00
0.03
153.1000
5.00
0.03
168.6000
5.50
0.03
1,532.8000
50.00
0.03
2,850.7000
92.96
0.03
169.0000
5.50
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
5,000.0000
162.50
0.03
169.4000
5.50
0.03
3,084.5000
100.00
0.03
155.4000
5.03
0.03
9,400.3000
304.48
0.03
416.6000
13.41
0.03
3,108.4000
100.00
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
1,929.5000
61.99
0.03
155.8000
5.00
0.03
15,553.9000
499.12
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
156.4000
5.00
0.03
1,580.5000
50.50
0.03
328.0000
10.46
0.03
17,388.4000
553.99
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
1,422.9000
44.85
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
9,526.0000
295.31
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
50,000.0000
1,520.00
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
165.2000
5.00
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
240.7000
7.22
0.03
60,515.7000
1,815.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0339
151.3000
04:41:33
0.0339
151.4000
04:41:33
0.0339
151.4000
04:41:36
0.0339
162.5000
04:41:36
0.0338
151.4000
04:41:36
0.0338
162.6000
04:41:36
0.0338
151.4000
04:41:44
0.0338
162.6000
04:41:44
0.0338
151.6000
04:41:44
0.0338
162.7000
04:41:44
0.0338
282.2000
04:41:58
0.0338
151.7000
04:42:00
0.0338
1,430.6000
04:42:00
0.0338
308.4000
04:42:28
0.0338
151.7000
04:42:28
0.0338
1,795.8000
04:42:28
0.0338
1,433.2000
04:42:28
0.0338
151.7000
04:42:28
0.0338
151.6000
04:42:56
0.0338
162.7000
04:42:56
0.0338
151.7000
04:42:56
0.0338
12.9000
04:42:56
0.0338
149.9000
04:42:56
0.0338
151.7000
04:43:00
0.0338
162.8000
04:43:00
0.0338
151.8000
04:43:00
0.0338
162.9000
04:43:00
0.0338
151.8000
04:43:00
0.0338
162.9000
04:43:00
0.0338
906.9000
04:43:00
0.0338
577.6000
04:43:00
0.0338
151.9000
04:43:00
0.0338
63.1000
04:43:00
0.0338
151.8000
04:43:16
0.0338
128.3000
04:43:16
0.0338
34.7000
04:43:58
0.0338
233.1000
04:43:59
0.0338
483.2000
04:43:59
0.0338
151.9000
04:44:00
0.0338
162.9000
04:44:00
0.0338
151.9000
04:44:00
0.0338
88.7000
04:44:01
0.0338
384.6000
04:44:01
0.0338
1,286.4000
04:44:01
0.0338
1,286.4000
04:44:36
0.0338
473.2000
04:44:36
0.0338
151.8000
04:44:36
0.0338
43.7000
04:44:36
0.0338
225.5000
04:44:36
0.0338
177.5000
04:44:36
0.0338
156.9000
04:44:36
0.0338
194.6000
04:44:36
0.0338
151.2000
04:44:36
0.0338
177.5000
04:44:36
0.0338
169.1000
04:44:36
0.0338
154.2000
04:44:36
0.0338
177.5000
04:44:36
0.0338
163.1000
04:44:36
0.0337
151.9000
04:44:36
0.0337
163.1000
04:44:36
0.0337
163.1000
04:44:36
0.0337
151.9000
04:44:36
0.0337
152.0000
04:44:44
0.0337
163.2000
04:44:44
0.0337
152.1000
04:44:45
0.0337
135.6000
04:44:45
0.0337
27.6000
04:44:46
0.0337
152.1000
04:44:46
0.0337
152.2000
04:44:46
0.0337
152.2000
04:44:46
0.0337
2,571.5000
04:44:46
0.0337
152.3000
04:44:46
0.0337
163.4000
04:44:46
0.0337
152.3000
04:44:46
0.0337
163.4000
04:44:46
0.0337
163.5000
04:44:46
0.0336
163.5000
04:44:46
0.0336
152.4000
04:44:46
0.0336
163.6000
04:44:46
0.0336
6,030.0000
04:44:46
0.0336
152.5000
04:44:46
0.0336
163.6000
04:44:46
0.0336
4,509.0000
04:44:46
0.0336
162.2000
04:44:46
0.0336
163.7000
04:44:46
0.0336
163.7000
04:44:46
0.0336
152.7000
04:45:00
0.0336
239.2000
04:45:00
0.0336
152.7000
04:45:01
0.0336
152.6000
04:45:01
0.0336
163.6000
04:45:01
0.0336
152.6000
04:45:01
0.0336
163.5000
04:45:01
0.0336
514.9000
04:45:01
0.0336
152.5000
04:45:08
0.0336
484.2000
04:45:08
0.0336
163.7000
04:45:08
0.0336
152.5000
04:45:08
0.0336
6,487.0000
04:45:08
0.0336
6,803.1000
04:45:11