English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.82
Open
3.71800000
Low
3.68900000
High
3.94500000
Vol
4,343,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
1,768.8400
7,871.34
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,289.6500
10,074.46
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
842.4800
3,647.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,817.7300
29,452.59
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,004.8600
17,220.90
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,045.8000
17,316.02
4.28
8.3500
35.73
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
1.7000
7.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,128.6900
13,296.93
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
291.9700
1,229.19
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
13,892.2100
58,347.28
4.20
80.0500
336.13
4.20
2.3800
9.99
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,399.6800
5,850.66
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1,045.0000
4,359.74
4.17
2.2700
9.47
4.17
1,429.8000
5,962.27
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
2,026.4700
8,430.12
4.16
3.8500
16.01
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
11,025.8600
45,757.32
4.15
5.3700
22.28
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
43.7800
181.29
4.14
955.6100
3,956.23
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,566.2900
27,118.78
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
11,581.8100
47,717.06
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
31.6700
130.35
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
1,876.7100
7,713.28
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
24,414.1300
100,097.93
4.10
1.4800
6.07
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
356.2800
1,457.19
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
1.2700
5.19
4.08
1.6600
6.78
4.08
40.9300
167.12
4.08
8.2200
33.55
4.08
6,011.0600
24,525.12
4.08
28.7500
117.27
4.08
11.7200
47.79
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
210.2600
855.55
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
829.4700
3,367.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
29.5100
119.66
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,075.2000
12,454.56
4.05
79.6700
322.58
4.05
75.3200
304.90
4.05
28.6300
115.87
4.05
39.3000
159.01
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
29.8200
120.53
4.04
14.8500
60.01
4.04
16.3800
66.18
4.04
2.5700
10.38
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
470.2100
1,894.95
4.03
15.3900
62.01
4.03
1.2500
5.03
4.03
2.8200
11.36
4.03
47.5300
191.36
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
13.6600
54.95
4.02
1.2900
5.19
4.02
54.3500
218.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
15.9500
64.06
4.02
12.3500
49.59
4.01
3.1600
12.68
4.01
1.3100
5.26
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,599.7000
158,794.80
4.01
1.2900
5.17
4.01
1.3200
5.29
4.01
115.0000
460.58
4.00
31.8100
127.37
4.00
1.9100
7.65
4.00
17.4100
69.66
4.00
38,454.0600
153,816.24
4.00
15.3300
61.30
4.00
42.7200
170.79
4.00
301.6500
1,205.70
4.00
71.6500
286.31
4.00
991.5500
3,961.24
3.99
136.1700
543.86
3.99
1.2600
5.03
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,475.4900
165,487.21
3.99
5.0000
19.95
3.99
155.0600
618.38
3.99
288.2200
1,149.13
3.99
55.3400
220.59
3.98
26.6800
106.29
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
49.9600
198.89
3.98
10,848.8200
43,178.30
3.98
130.6600
519.90
3.98
275.1000
1,094.35
3.98
218.7100
869.81
3.98
8.8000
34.99
3.98
97.7100
388.40
3.97
139.4300
554.09
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
42.8400
170.12
3.97
5,388.8100
21,393.58
3.97
979.6700
3,888.31
3.97
61.8100
245.26
3.97
262.1600
1,039.99
3.97
188.1400
746.16
3.97
141.2500
560.06
3.96
129.5100
513.25
3.96
236.7300
937.92
3.96
112.6300
446.13
3.96
1,313.3700
5,200.95
3.96
14.3800
56.93
3.96
72.4900
286.84
3.96
204.5400
808.96
3.95
13.6600
54.01
3.95
39.1600
154.80
3.95
6.7900
26.83
3.95
845.7900
3,341.72
3.95
16,234.2300
64,125.21
3.95
27.3600
108.04
3.95
50.0000
197.40
3.95
2.0000
7.89
3.95
855.5900
3,375.30
3.94
17.1900
67.80
3.94
44.6000
175.86
3.94
4.2900
16.91
3.94
158.1800
623.39
3.94
4,905.7000
19,328.46
3.94
4.3200
17.02
3.94
10.9500
43.12
3.94
52.6500
207.28
3.94
4.6900
18.46
3.94
8.1000
31.87
3.93
37.7800
148.63
3.93
5,001.0600
19,669.17
3.93
38.6400
151.89
3.93
5,053.5600
19,860.49
3.93
23.8300
93.60
3.93
3,509.7200
13,782.67
3.93
64.0900
251.55
3.92
6.5400
25.66
3.92
364.3800
1,429.46
3.92
19.9300
78.17
3.92
9.1400
35.84
3.92
5,232.2500
20,510.42
3.92
8.5200
33.39
3.92
50.7900
199.00
3.92
35.1800
137.73
3.91
33.7900
132.15
3.91
263.2500
1,029.31
3.91
30.1000
117.66
3.91
15.9900
62.49
3.91
335.0800
1,309.16
3.90
45.2600
176.70
3.90
4.3200
16.86
3.90
2.4700
9.64
3.90
116.1900
453.26
3.90
2,651.3800
10,340.38
3.90
183.9900
717.38
3.90
59.1100
230.41
3.90
3.9100
15.23
3.90
1.3400
5.22
3.89
3.2700
12.73
3.89
46.0900
179.43
3.89
17.3400
67.49
3.89
3.5800
13.93
3.89
3.2800
12.76
3.89
3.3700
13.11
3.89
38.6700
150.35
3.89
467.6600
1,817.79
3.89
7.8700
30.58
3.89
16.7600
65.11
3.88
3.2600
12.66
3.88
1.3200
5.13
3.88
3.2600
12.66
3.88
7.9000
30.66
3.88
9.2100
35.73
3.88
51.8900
201.28
3.88
24.0100
93.11
3.88
878.2100
3,404.82
3.88
573.1300
2,221.45
3.88
65.6300
254.32
3.87
574.1500
2,224.26
3.87
79.6400
308.45
3.87
17.1900
66.56
3.87
11.8800
45.99
3.87
7.5200
29.10
3.87
492.6800
1,906.18
3.87
119.8700
463.66
3.87
6.1500
23.78
3.87
671.0300
2,594.20
3.87
3.4400
13.30
3.86
6.0400
23.34
3.86
121.4000
468.97
3.86
2.8000
10.81
3.86
28.5800
110.35
3.86
105.5300
407.35
3.86
1.3300
5.13
3.86
3.2800
12.65
3.86
8.0200
30.93
3.86
1,431.6800
5,520.56
3.86
7.0000
26.99
3.85
294.3200
1,134.31
3.85
924.0900
3,560.52
3.85
304.8200
1,174.17
3.85
190.8000
734.77
3.85
356.2800
1,371.68
3.85
1,697.6400
6,534.22
3.85
1,143.1300
4,398.76
3.85
169.5900
652.41
3.85
293.3000
1,128.03
3.85
78.8400
303.14
3.84
1,735.6300
6,671.76
3.84
129.4200
497.36
3.84
293.3100
1,126.90
3.84
87.0000
334.17
3.84
430.7900
1,654.23
3.84
1,271.2400
4,880.29
3.84
985.9500
3,784.08
3.84
2,096.5700
8,044.54
3.84
318.1000
1,220.23
3.84
1,428.2100
5,477.19
3.83
482.0200
1,848.06
3.83
388.1200
1,487.66
3.83
1,065.4800
4,082.92
3.83
927.7500
3,554.21
3.83
1,461.2700
5,596.66
3.83
1,839.9500
7,045.17
3.83
1,548.1400
5,926.28
3.83
1,370.7500
5,245.86
3.83
5,366.6300
20,532.73
3.83
2,594.7800
9,925.03
3.82
1,807.2600
6,910.96
3.82
1,573.7000
6,016.26
3.82
1,872.6800
7,157.38
3.82
538.3800
2,057.15
3.82
3.82
289.3700
1,105.39
3.82
1,145.8800
4,376.12
3.82
1,937.9400
7,399.05
3.82
2,711.1900
10,348.61
3.82
3,920.8000
14,961.77
3.82
2,385.6100
9,101.10
3.81
2,515.6500
9,594.69
3.81
3,120.7400
11,899.38
3.81
1,589.0200
6,057.34
3.81
1,387.1900
5,286.58
3.81
1,407.9600
5,364.33
3.81
1,277.2800
4,865.16
3.81
5,011.3000
19,083.03
3.81
1,055.1900
4,017.11
3.81
1,151.5100
4,382.65
3.81
1,047.2000
3,984.60
3.80
210.7200
801.58
3.80
578.7200
2,200.87
3.80
189.8700
721.89
3.80
1,890.8900
7,187.27
3.80
6,153.5200
23,383.38
3.80
800.2300
3,040.07
3.80
1,562.1200
5,932.93
3.80
724.6100
2,751.34
3.80
965.4400
3,664.81
3.80
1,149.9000
4,363.87
3.79
604.5400
2,293.62
3.79
236.4400
896.82
3.79
240.3400
911.37
3.79
1,476.3100
5,596.69
3.79
246.8300
935.49
3.79
12.7800
48.42
3.79
1,322.8000
5,010.77
3.79
24.3400
92.18
3.79
886.5300
3,356.40
3.79
3.3000
12.49
3.78
1,652.1400
6,251.70
3.78
217.6200
823.26
3.78
36.5800
138.35
3.78
854.3800
3,230.41
3.78
145.0400
548.25
3.78
354.3200
1,338.98
3.78
226.5500
855.91
3.78
8.1600
30.82
3.78
756.6400
2,857.07
3.78
81.8500
308.98
3.77
164.3500
620.26
3.77
122.8900
463.66
3.77
67.7200
255.44
3.77
56.1000
211.55
3.77
4,563.2200
17,203.34
3.77
12.4600
46.96
3.77
8.3600
31.50
3.77
590.3600
2,223.89
3.77
53.9000
202.99
3.77
8.1800
30.80
3.76
66.1200
248.88
3.76
3.4000
12.79
3.76
166.0100
624.53
3.76
3.7100
13.95
3.76
1,869.0400
7,027.59
3.76
463.0400
1,740.57
3.76
183.7900
690.68
3.76
1.3400
5.03
3.76
73.9800
277.87
3.76
22.6900
85.20
3.75
916.9300
3,442.16
3.75
45.0600
169.11
3.75
2.6800
10.06
3.75
2.9700
11.14
3.75
1,263.9500
4,739.81
3.75
64.8300
243.05
3.75
343.3900
1,287.03
3.75
14.4900
54.29
3.75
30.3100
113.54
3.75
1.3400
5.02
3.74
4.1200
15.43
3.74
1,154.2000
4,320.17
3.74
1,122.3300
4,199.76
3.74
26.6800
99.81
3.74
52.0500
194.67
3.74
2.2000
8.23
3.74
2.6700
9.98
3.74
1,092.4600
4,081.43
3.74
62.4800
233.36
3.73
2.3300
8.70
3.73
1,089.6500
4,067.66
3.73
13.3900
49.97
3.73
13.8100
51.53
3.73
2,939.3700
10,963.85
3.73
53.4000
199.13
3.73
35.9400
133.98
3.73
32.9500
122.80
3.73
1,096.6500
4,086.12
3.73
145.1000
540.50
3.72
2.5700
9.57
3.72
7.4500
27.74
3.72
1,600.5500
5,957.25
3.72
1.4700
5.47
3.72
4.9800
18.53
3.72
1.8100
6.73
3.72
13.1500
48.88
3.72
20.8200
77.37
3.71
7.1700
26.63
3.71
61.9000
229.83
3.71
210.8800
782.79
3.71
820.7800
3,045.09
3.71
13.8600
51.41
3.71
1.3500
5.01
3.71
26.9200
99.79
3.71
53.8600
199.61
3.71
28.5800
105.89
3.70
48.3100
178.89
3.70
42.0800
155.78
3.70
7.5500
27.94
3.70
73,642.1700
272,476.03
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
4.2500
15.71
3.70
293.1200
1,083.37
3.70
31.2300
115.39
3.69
16.4500
60.77
3.69
60.4200
223.07
3.69
13.1600
48.57
3.69
1,038.0000
3,830.22
3.69
24.6900
91.08
3.69
735.5000
2,711.79
3.69
12,240.0500
45,116.82
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
82.9800
305.45
3.68
1,221.7600
4,496.08
3.68
36.2600
133.40
3.68
139.2200
512.05
3.68
1,058.0700
3,889.47
3.68
78.3200
287.83
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
1,074.9100
3,944.92
3.67
718.4000
2,634.37
3.67
2.0000
7.33
3.67
7.4100
27.16
3.66
2.9900
10.96
3.66
21.7900
79.82
3.66
587.3200
2,150.77
3.66
312.7500
1,144.98
3.66
1,155.6900
4,229.83
3.66
656.7200
2,402.28
3.66
15.7200
57.49
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
60.9400
222.61
3.65
4,013.5000
14,649.28
3.65
1.4800
5.40
3.65
1.4400
5.25
3.65
3.5600
12.98
3.65
11.3500
41.37
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
20.2700
73.80
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
13.1500
47.81
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
21.6700
78.73
3.63
15.6100
56.70
3.63
11.7200
42.56
3.63
167.3000
607.30
3.63
1.7600
6.39
3.63
5.4400
19.73
3.63
5.6700
20.56
3.63
97.0300
351.73
3.62
22.2200
80.53
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,060.7500
3,839.92
3.62
122.5400
443.47
3.62
4.7800
17.29
3.62
338.6600
1,224.93
3.62
314.7400
1,137.79
3.61
62.9400
227.47
3.61
346.0400
1,250.24
3.61
17.1100
61.80
3.61
136.8700
494.24
3.61
760.1000
2,743.96
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
7.1000
25.60
3.60
29.4600
106.17
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
7,015.5400
25,255.94
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
6.9500
25.00
3.60
75.2600
270.63
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
402.7200
1,445.76
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
27.1200
97.25
3.59
747.9500
2,681.40
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
52.6500
188.59
3.58
4.2300
15.15
3.58
14,044.4600
50,279.17
3.58
32.4000
115.96
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
23.0900
82.45
3.57
49.2100
175.68
3.57
21.2700
75.89
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
2,261.2800
8,036.59
3.55
19.4500
69.11
3.55
9.6100
34.13
3.55
13.4400
47.73
3.55
2,815.6300
9,995.49
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
31.0000
109.96
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
37.0500
131.31
3.54
11.9900
42.46
3.54
538.4400
1,906.08
3.54
5.3700
19.00
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
156.4100
552.91
3.53
10.3300
36.51
3.53
10.9500
38.69
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
30.1200
106.29
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
17.7700
62.62
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
5.9800
21.06
3.52
1,012.2200
3,563.01
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
109.2000
383.18
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
1.4300
5.01
3.50
10,056.8500
35,198.98
3.50
2.9100
10.18
3.50
173.2800
606.13
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
417.1100
1,455.71
3.49
163.5100
570.49
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
3.8600
13.44
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
29.6600
102.95
3.47
236.6500
821.18
3.47
23.7400
82.35
3.47
4.6200
16.02
3.47
4.8000
16.64
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
6.0400
20.90
3.46
768.3400
2,658.46
3.46
20.8600
72.15
3.46
159.5600
551.44
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
573.6200
1,978.99
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
65.8900
226.93
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.2600
792.09
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
16.7800
57.66
3.44
38.9900
133.93
3.43
29.9100
102.71
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,579.1700
25,996.55
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
11.4700
39.31
3.43
80.2900
274.99
3.42
9.5200
32.60
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
127.8300
437.18
3.42
8.1100
27.73
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
102.4800
349.97
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,930.3100
64,363.05
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
11.5600
39.11
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
887.4100
2,999.45
3.38
10.6400
35.95
3.38
10.3500
34.96
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
323.5500
1,089.72
3.37
26.8000
90.24
3.37
12.8900
43.37
3.36
150.9300
507.73
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
28.1400
94.41
3.35
299.9600
1,006.07
3.35
2.5700
8.61
3.35
4,913.9000
16,461.57
3.35
11.2200
37.56
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
159.0600
531.26
3.34
2.4400
8.15
3.34
359.9800
1,201.61
3.34
2.3900
7.98
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
954.4600
3,181.22
3.33
14.2000
47.30
3.33
636.9400
2,121.01
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
4.1300
13.73
3.32
5.4800
18.21
3.32
18.1300
60.23
3.32
16.2400
53.93
3.32
256.2700
850.82
3.32
2.4200
8.03
3.32
37.0100
122.80
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
31.6500
104.82
3.31
194.7700
644.88
3.31
276.9200
916.61
3.31
14.9900
49.57
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
10.3400
34.14
3.30
1.8600
6.14
3.30
5,471.3600
18,055.49
3.30
8.5300
28.14
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
10.6700
35.16
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
2.4200
7.96
3.29
9.0100
29.62
3.29
131.1000
430.93
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
240.1700
782.95
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
203.4000
661.46
3.25
7.6300
24.81
3.25
1,013.6700
3,294.43
3.25
48.3200
156.85
3.25
19.2300
62.40
3.24
4.2300
13.72
3.24
15.6800
50.83
3.24
4.0600
13.16
3.24
1.8200
5.90
3.24
252.4800
817.53
Recent Trades
Price
Size
Time
3.8180
5.0000
03:10:30
3.8180
3.0000
03:10:30
3.8180
5.0000
03:10:30
3.8180
5.0000
03:10:30
3.8180
3.0000
03:10:30
3.8180
5.0000
03:10:30
3.8180
2.0000
03:10:30
3.8190
1.4700
03:10:30
3.8190
257.5500
03:10:32
3.8190
33.0200
03:10:32
3.8190
70.2100
03:10:32
3.8190
254.8100
03:10:32
3.8200
1.3400
03:10:37
3.8200
1.4400
03:10:37
3.8200
33.0200
03:10:37
3.8200
8.1100
03:10:37
3.8210
113.9400
03:10:46
3.8210
1.3400
03:10:50
3.8210
1.4400
03:10:50
3.8210
1.3900
03:10:50
3.8210
33.0200
03:10:50
3.8210
5.0000
03:10:52
3.8210
5.0000
03:10:52
3.8210
5.0000
03:10:52
3.8210
5.0000
03:10:52
3.8210
5.0000
03:10:52
3.8210
237.0500
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8200
5.0000
03:10:52
3.8210
33.0200
03:10:55
3.8210
96.6600
03:10:55
3.8210
74.2500
03:10:55
3.8210
7.0000
03:10:55
3.8210
7.0000
03:10:55
3.8210
40.0000
03:10:55
3.8210
3.2900
03:10:55
3.8200
1.3400
03:10:55
3.8200
1.3400
03:10:55
3.8200
108.3200
03:10:55
3.8200
2.9400
03:10:55
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
2.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
2.0000
03:10:56
3.8200
3.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
3.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
5.0000
03:10:56
3.8200
2.0000
03:10:56
3.8200
3.0000
03:10:56
3.8200
3.0000
03:10:56
3.8200
2.0000
03:10:58
3.8200
5.0000
03:10:58
3.8200
5.0000
03:10:58
3.8200
5.0000
03:10:59
3.8200
3.0000
03:10:59
3.8200
5.0000
03:10:59
3.8200
5.0000
03:10:59
3.8200
5.0000
03:11:00
3.8200
2.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8200
5.0000
03:11:00
3.8210
13.0900
03:11:01