English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
513.80
Open
489.59000000
Low
489.57000000
High
522.09000000
Vol
128,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
524.97
1.7650
926.57
524.93
0.3020
158.53
524.90
1.3580
712.81
524.89
0.0520
27.29
524.85
0.4360
228.83
524.84
0.0120
6.30
524.81
0.0190
9.97
524.76
0.0380
19.94
524.68
0.0290
15.22
524.67
0.0170
8.92
524.64
0.0200
10.49
524.60
12.9000
6,767.34
524.57
0.3630
190.42
524.56
0.2080
109.11
524.52
0.2650
139.00
524.50
4.4010
2,308.32
524.48
0.0270
14.16
524.46
2.3410
1,227.76
524.45
1.2940
678.64
524.44
0.0180
9.44
524.43
0.1110
58.21
524.41
0.0680
35.66
524.39
0.0130
6.82
524.38
0.0800
41.95
524.30
0.0190
9.96
524.28
0.0150
7.86
524.26
0.8740
458.20
524.25
0.0490
25.69
524.20
0.1160
60.81
524.17
0.1610
84.39
524.16
0.4980
261.03
524.14
0.0130
6.81
524.11
1.2180
638.37
524.08
0.0190
9.96
524.03
0.9990
523.51
524.00
48.6250
25,479.50
523.95
0.0100
5.24
523.93
0.0120
6.29
523.92
170.4070
89,279.64
523.89
0.4760
249.37
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.83
0.0120
6.29
523.80
0.5460
285.99
523.79
0.0130
6.81
523.78
0.0700
36.66
523.76
0.0390
20.43
523.75
1.3000
680.88
523.73
0.2000
104.75
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.0190
9.95
523.66
0.0150
7.85
523.65
0.0250
13.09
523.64
0.1460
76.45
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0450
23.56
523.56
0.0850
44.50
523.55
0.0100
5.24
523.53
0.0180
9.42
523.52
0.2760
144.49
523.50
0.0820
42.93
523.48
0.0150
7.85
523.47
0.1360
71.19
523.46
0.4060
212.52
523.44
0.0610
31.93
523.43
0.0120
6.28
523.42
0.0190
9.94
523.39
0.0110
5.76
523.38
0.1910
99.97
523.33
0.1040
54.43
523.30
0.0830
43.43
523.29
0.0380
19.89
523.26
0.0550
28.78
523.21
0.3510
183.65
523.17
0.2210
115.62
523.12
0.0220
11.51
523.09
0.0390
20.40
523.07
1.5910
832.20
523.02
0.0120
6.28
523.01
5.3050
2,774.57
523.00
23.7450
12,418.64
522.91
0.1110
58.04
522.90
0.0790
41.31
522.88
0.0360
18.82
522.85
0.0180
9.41
522.83
0.3030
158.42
522.79
0.0420
21.96
522.72
0.0130
6.80
522.70
0.1000
52.27
522.68
0.0380
19.86
522.65
0.0220
11.50
522.64
0.0140
7.32
522.61
0.0250
13.07
522.59
0.0160
8.36
522.58
0.0190
9.93
522.57
0.3880
202.76
522.55
1.1480
599.89
522.54
0.0150
7.84
522.53
0.2710
141.61
522.50
1.2320
643.72
522.47
0.0170
8.88
522.41
0.2450
127.99
522.39
0.0810
42.31
522.36
0.2010
104.99
522.34
0.0200
10.45
522.32
0.6240
325.93
522.29
0.0560
29.25
522.28
0.0290
15.15
522.27
0.0220
11.49
522.23
0.0120
6.27
522.20
0.0560
29.24
522.16
0.0140
7.31
522.12
0.0130
6.79
522.10
0.3760
196.31
522.09
0.0350
18.27
522.08
0.0130
6.79
522.05
6.0540
3,160.49
522.00
37.4470
19,547.33
521.98
3.8710
2,020.58
521.97
0.5310
277.17
521.96
0.2200
114.83
521.91
0.0110
5.74
521.90
1.0600
553.21
521.89
0.0110
5.74
521.85
0.3510
183.17
521.82
0.0290
15.13
521.78
0.0120
6.26
521.73
0.0120
6.26
521.72
0.0130
6.78
521.70
1.0000
521.70
521.66
0.0210
10.95
521.63
0.0370
19.30
521.62
0.1890
98.59
521.61
0.1960
102.24
521.57
0.0150
7.82
521.56
0.0650
33.90
521.53
1.6090
839.14
521.50
1.2220
637.27
521.47
0.0110
5.74
521.45
0.0100
5.21
521.42
0.0150
7.82
521.39
0.0400
20.86
521.38
0.0170
8.86
521.33
0.0540
28.15
521.31
0.0990
51.61
521.30
0.0360
18.77
521.25
1.1780
614.03
521.24
0.0860
44.83
521.23
0.0100
5.21
521.21
0.0420
21.89
521.17
0.1590
82.87
521.16
0.1000
52.12
521.10
0.0190
9.90
521.09
0.0980
51.07
521.05
0.0150
7.82
521.04
0.0120
6.25
521.00
44.6880
23,282.45
520.99
0.0150
7.81
520.98
0.0370
19.28
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0190
9.90
520.85
0.0850
44.27
520.80
0.8560
445.80
520.79
0.1520
79.16
520.77
0.0170
8.85
520.74
4.7530
2,475.08
520.70
1.2180
634.21
520.69
0.0700
36.45
520.66
4.3130
2,245.61
520.63
81.9010
42,640.12
520.62
0.0700
36.44
520.61
0.0750
39.05
520.60
0.9990
520.08
520.58
0.0470
24.47
520.55
0.0410
21.34
520.53
0.0280
14.57
520.50
0.4270
222.25
520.49
0.0180
9.37
520.41
0.0460
23.94
520.39
0.0420
21.86
520.36
0.0110
5.72
520.27
0.0150
7.80
520.25
0.0190
9.88
520.17
0.0230
11.96
520.15
0.0190
9.88
520.10
0.5820
302.70
520.09
0.0350
18.20
520.04
0.2740
142.49
520.01
0.0150
7.80
520.00
32.4690
16,883.88
519.95
0.0440
22.88
519.85
0.0380
19.75
519.80
4.9800
2,588.60
519.79
2.7420
1,425.26
519.78
0.0100
5.20
519.77
0.0290
15.07
519.75
0.0150
7.80
519.71
0.0190
9.87
519.65
2.5820
1,341.74
519.61
0.0150
7.79
519.60
0.0340
17.67
519.57
1.0000
519.57
519.50
0.4440
230.66
519.49
0.0150
7.79
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
0.1270
65.96
519.36
0.0100
5.19
519.34
90.8150
47,163.86
519.33
1.1480
596.19
519.25
0.0300
15.58
519.23
1.6480
855.69
519.22
0.1870
97.09
519.20
0.0250
12.98
519.19
0.0500
25.96
519.18
0.0150
7.79
519.15
0.3510
182.22
519.11
0.2140
111.09
519.06
0.0250
12.98
519.05
0.0560
29.07
519.00
1.8720
971.57
518.98
3.8530
1,999.63
518.97
0.0150
7.78
518.91
0.0100
5.19
518.89
0.0190
9.86
518.83
0.0190
9.86
518.82
0.0110
5.71
518.80
0.8100
420.23
518.79
6.5420
3,393.92
518.78
0.0490
25.42
518.77
0.4190
217.36
518.76
0.0330
17.12
518.75
0.0670
34.76
518.73
0.1330
68.99
518.71
0.0150
7.78
518.70
1.2820
664.97
518.68
0.0160
8.30
518.67
0.1480
76.76
518.66
0.5390
279.56
518.63
0.0120
6.22
518.58
0.0220
11.41
518.57
9.7430
5,052.43
518.55
0.0280
14.52
518.50
10.7450
5,571.28
518.45
0.0150
7.78
518.43
0.0150
7.78
518.42
4.0980
2,124.49
518.40
0.0120
6.22
518.39
0.1120
58.06
518.33
0.4890
253.46
518.30
0.0100
5.18
518.24
0.0110
5.70
518.23
0.1960
101.57
518.22
0.0120
6.22
518.20
2.2470
1,164.40
518.19
0.0150
7.77
518.15
3.5490
1,838.91
518.10
0.0110
5.70
518.09
0.1160
60.10
518.05
0.0350
18.13
518.00
217.4070
112,616.83
517.98
0.0430
22.27
517.97
0.0190
9.84
517.93
0.0150
7.77
517.81
0.0230
11.91
517.80
0.3620
187.44
517.77
0.1130
58.51
517.75
0.0290
15.01
517.73
3.8810
2,009.31
517.72
0.0290
15.01
517.69
0.1330
68.85
517.68
0.0130
6.73
517.67
0.0620
32.10
517.66
0.0110
5.69
517.64
0.2820
145.97
517.63
0.0700
36.23
517.60
0.0190
9.83
517.59
0.0270
13.97
517.54
0.0190
9.83
517.50
0.2170
112.30
517.48
0.0360
18.63
517.47
3.6030
1,864.44
517.43
0.0550
28.46
517.41
0.0150
7.76
517.38
1.6090
832.46
517.34
8.5680
4,432.57
517.33
0.0140
7.24
517.29
1.2180
630.06
517.28
0.0100
5.17
517.21
0.0200
10.34
517.20
0.0110
5.69
517.18
0.0140
7.24
517.15
0.0150
7.76
517.12
3.8540
1,992.98
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0190
9.82
517.01
0.0160
8.27
517.00
0.3360
173.71
516.93
3.8620
1,996.38
516.90
19.5550
10,107.98
516.89
82.2320
42,504.90
516.87
1.1670
603.19
516.84
9.9300
5,132.22
516.80
0.8060
416.54
516.78
3.7240
1,924.49
516.76
3.6720
1,897.54
516.70
3.8560
1,992.40
516.67
0.0220
11.37
516.66
6.1830
3,194.51
516.64
19.7930
10,225.86
516.63
0.0530
27.38
516.60
0.0110
5.68
516.59
1.5310
790.90
516.56
0.1380
71.29
516.54
0.1650
85.23
516.53
1.2460
643.60
516.50
0.0820
42.35
516.47
7.2380
3,738.21
516.45
0.3510
181.27
516.44
3.6230
1,871.06
516.40
0.0730
37.70
516.38
19.5170
10,078.19
516.37
0.0150
7.75
516.36
0.0190
9.81
516.34
3.7370
1,929.56
516.32
1.3500
697.03
516.30
0.0110
5.68
516.26
36.1470
18,661.25
516.25
19.6020
10,119.53
516.20
0.4060
209.58
516.19
0.0600
30.97
516.16
3.7680
1,944.89
516.15
0.0100
5.16
516.14
0.0200
10.32
516.12
19.5170
10,073.11
516.11
1.1760
606.95
516.10
0.2350
121.28
516.09
3.7860
1,953.92
516.07
0.0820
42.32
516.05
0.7030
362.78
516.04
0.5750
296.72
516.00
5.1840
2,674.94
515.99
3.5980
1,856.53
515.96
6.8400
3,529.17
515.86
19.5320
10,075.78
515.85
0.0250
12.90
515.82
0.0250
12.90
515.81
0.0160
8.25
515.76
0.0650
33.52
515.75
0.7500
386.81
515.74
0.6920
356.89
515.71
0.0150
7.74
515.70
0.0210
10.83
515.69
0.0190
9.80
515.67
3.5890
1,850.74
515.64
0.0100
5.16
515.60
19.5170
10,062.97
515.59
0.0150
7.73
515.57
0.5150
265.52
515.56
3.8680
1,994.19
515.55
4.3160
2,225.11
515.50
0.1440
74.23
515.43
0.0110
5.67
515.42
0.0970
50.00
515.41
3.7350
1,925.06
515.40
3.6200
1,865.75
515.39
0.3630
187.09
515.38
1.5910
819.97
515.34
19.5170
10,057.89
515.33
0.0150
7.73
515.32
4.8710
2,510.12
515.29
12.3730
6,375.68
515.25
0.0100
5.15
515.23
4.0260
2,074.32
515.22
3.6710
1,891.37
515.20
0.7310
376.61
515.15
0.0190
9.79
515.11
0.6660
343.06
515.10
0.0870
44.81
515.08
28.7720
14,819.88
515.07
0.2510
129.28
515.06
3.7990
1,956.71
515.05
0.3030
156.06
515.01
4.2940
2,211.45
515.00
0.2600
133.90
514.99
4.1700
2,147.51
514.95
0.0100
5.15
514.93
0.3030
156.02
514.90
0.0110
5.66
514.87
0.4990
256.92
514.82
19.4810
10,029.21
514.81
0.3180
163.71
514.80
0.0590
30.37
514.78
3.6110
1,858.87
514.75
0.3030
155.97
514.72
0.0470
24.19
514.70
0.0580
29.85
514.69
0.3030
155.95
514.66
0.0120
6.18
514.65
1.6520
850.20
514.64
3.7800
1,945.34
514.63
0.3030
155.93
514.62
3.6500
1,878.36
514.60
0.0110
5.66
514.58
0.0710
36.54
514.57
0.3030
155.91
514.56
19.4810
10,024.14
514.55
4.3650
2,246.01
514.52
0.3070
157.96
514.51
0.3030
155.90
514.50
0.0210
10.80
514.46
0.1380
71.00
514.45
3.9050
2,008.93
514.44
3.6520
1,878.73
514.42
20.2850
10,435.01
514.41
0.1550
79.73
514.40
0.0110
5.66
514.39
0.3030
155.86
514.36
0.0360
18.52
514.35
0.0100
5.14
514.33
0.3180
163.56
514.31
0.5910
303.96
514.30
0.0110
5.66
514.29
24.4130
12,555.36
514.28
0.0750
38.57
514.27
1.5040
773.46
514.24
0.1160
59.65
514.23
0.0150
7.71
514.21
0.3030
155.81
514.20
1.1800
606.76
514.18
0.0150
7.71
514.16
1.6220
833.97
514.15
0.3230
166.07
514.13
19.5320
10,041.99
514.10
4.3550
2,238.91
514.08
1.5260
784.49
514.05
0.0100
5.14
514.03
0.0300
15.42
514.00
4.0490
2,081.19
513.98
19.5320
10,039.06
513.97
2.2010
1,131.25
513.95
0.3030
155.73
513.94
1.3920
715.40
513.93
0.0150
7.71
513.91
1.6790
862.85
513.90
0.0210
10.79
513.88
0.0150
7.71
513.86
1.3810
709.64
513.85
0.3030
155.70
513.83
19.5320
10,036.13
513.82
1.3910
714.72
513.81
0.5370
275.92
513.80
0.0110
5.65
513.79
1.3920
715.20
513.78
1.1000
565.16
513.77
0.0150
7.71
513.76
5.9320
3,047.62
513.75
0.3130
160.80
513.73
0.0150
7.71
513.70
19.8310
10,187.18
513.69
1.3950
716.60
513.68
1.5730
808.02
513.67
3.6920
1,896.47
513.66
2.5760
1,323.19
513.65
0.0110
5.65
513.64
0.3030
155.63
513.63
1.7780
913.23
513.62
0.4100
210.58
513.61
0.0110
5.65
513.60
3.1450
1,615.27
513.59
0.5370
275.80
513.58
1.5330
787.32
513.57
1.7120
879.23
513.55
1.6660
855.57
513.54
0.4900
251.63
513.53
0.5520
283.47
513.52
1.2320
632.66
513.51
3.1620
1,623.72
513.50
0.5480
281.40
513.49
1.2720
653.16
513.48
3.0280
1,554.82
513.47
0.9040
464.18
513.45
2.6300
1,350.37
513.43
2.6120
1,341.08
513.42
2.4590
1,262.50
513.40
1.6850
865.08
513.39
0.8020
411.74
513.38
0.5990
307.51
513.37
0.3030
155.55
513.36
0.2930
150.41
513.33
1.4130
725.34
513.32
2.4110
1,237.61
513.31
2.3140
1,187.80
513.80
513.30
2.4290
1,246.81
513.29
0.0130
6.67
513.28
0.5900
302.84
513.27
1.9210
985.99
513.25
0.0110
5.65
513.24
2.4530
1,258.98
513.22
0.3600
184.76
513.21
2.1920
1,124.96
513.20
0.0110
5.65
513.19
0.4530
232.48
513.18
2.0450
1,049.45
513.17
1.4070
722.03
513.15
6.8760
3,528.42
513.14
1.3920
714.29
513.12
19.8350
10,177.74
513.10
0.0110
5.64
513.08
0.3500
179.58
513.07
0.5210
267.31
513.06
1.6950
869.64
513.05
0.9460
485.35
513.04
2.0480
1,050.71
513.03
1.9220
986.04
513.02
1.4180
727.46
513.01
0.9480
486.33
513.00
0.3240
166.21
512.99
1.3920
714.08
512.98
0.0150
7.69
512.97
0.8830
452.95
512.96
1.6780
860.75
512.94
1.1310
580.14
512.93
8.2720
4,242.96
512.92
21.0890
10,816.97
512.91
0.9590
491.88
512.90
0.0110
5.64
512.87
0.3180
163.09
512.86
0.5810
297.97
512.85
0.0100
5.13
512.83
0.5940
304.62
512.82
4.9940
2,561.02
512.81
0.3030
155.38
512.80
9.3910
4,815.70
512.79
1.6450
843.54
512.78
2.9090
1,491.68
512.76
9.2400
4,737.90
512.75
19.8200
10,162.71
512.73
2.1700
1,112.62
512.72
3.6790
1,886.30
512.70
7.1190
3,649.91
512.69
9.2550
4,744.95
512.68
2.2750
1,166.35
512.67
0.3030
155.34
512.63
5.9210
3,035.28
512.62
19.5170
10,004.80
512.61
1.1750
602.32
512.60
2.9200
1,496.79
512.58
0.4670
239.37
512.57
0.9590
491.55
512.55
0.3130
160.43
512.51
4.2940
2,200.72
512.50
5.9380
3,043.23
512.49
23.2570
11,918.98
512.48
3.7910
1,942.81
512.47
3.6750
1,883.33
512.46
2.1770
1,115.63
512.44
0.3510
179.87
512.40
0.0210
10.76
512.39
0.3030
155.25
512.38
1.1410
584.63
512.37
3.8240
1,959.30
512.36
19.5170
9,999.73
512.35
2.6130
1,338.77
512.34
0.1550
79.41
512.33
6.1220
3,136.48
512.32
11.4270
5,854.28
512.30
0.0110
5.64
512.27
0.1160
59.42
512.26
0.3030
155.21
512.25
0.9690
496.37
512.24
4.2940
2,199.56
512.23
19.5170
9,997.19
512.21
3.8310
1,962.28
512.20
1.7230
882.52
512.17
1.3730
703.21
512.16
0.3030
155.18
512.10
0.0210
10.75
512.09
1.3610
696.95
512.05
0.3030
155.15
512.00
0.0320
16.38
511.97
19.5170
9,992.12
511.95
0.3130
160.24
511.94
0.0150
7.68
511.92
6.0960
3,120.66
511.89
0.3030
155.10
511.88
3.5330
1,808.47
511.85
0.0350
17.91
511.83
0.3030
155.08
511.82
4.2940
2,197.76
511.81
0.2950
150.98
511.80
0.0210
10.75
511.73
0.3030
155.05
511.71
19.5170
9,987.04
511.70
3.5560
1,819.61
511.69
7.0690
3,617.14
511.68
0.0150
7.68
511.67
0.3030
155.04
511.65
0.0100
5.12
511.64
3.7740
1,930.93
511.63
5.8190
2,977.17
511.61
0.3030
155.02
511.59
3.6310
1,857.58
511.57
0.0290
14.84
511.54
0.3030
155.00
511.53
0.0150
7.67
511.51
23.8110
12,179.56
511.50
36.3860
18,611.44
511.49
0.3030
154.98
511.42
0.0150
7.67
511.40
1.2620
645.39
511.39
0.7170
366.67
511.35
0.0100
5.11
511.32
0.4000
204.53
511.30
5.8190
2,975.25
511.26
1.3110
670.26
511.25
19.5170
9,978.07
511.23
4.9290
2,519.85
511.21
0.3030
154.90
511.20
0.9800
500.98
511.18
3.7170
1,900.06
511.17
1.0000
511.17
511.16
4.3210
2,208.72
511.15
76.1940
38,946.56
511.14
3.8380
1,961.76
511.11
0.6540
334.27
511.09
1.9780
1,010.94
511.08
0.0100
5.11
511.05
0.3130
159.96
511.01
6.3220
3,230.61
511.00
4.8310
2,468.64
510.99
0.3030
154.83
510.97
0.2550
130.30
510.95
0.0800
40.88
510.93
0.9860
503.78
510.92
3.5960
1,837.27
510.91
3.6870
1,883.73
510.90
10.2900
5,257.16
510.89
0.9590
489.94
510.88
0.8580
438.34
510.87
0.3030
154.79
510.85
3.6770
1,878.40
510.82
0.0270
13.79
510.81
3.8490
1,966.11
510.80
3.5000
1,787.80
510.78
2.5480
1,301.47
510.77
1.0000
510.77
510.76
0.0430
21.96
510.75
0.3130
159.86
510.73
0.0160
8.17
510.70
0.0220
11.24
510.68
0.0160
8.17
510.66
4.6230
2,360.78
510.64
0.0150
7.66
510.63
0.3030
154.72
510.61
0.0380
19.40
510.60
0.9840
502.43
510.58
16.2500
8,296.93
510.57
0.0160
8.17
510.56
0.0390
19.91
510.51
0.0520
26.55
510.50
0.7500
382.88
510.49
1.0050
513.04
510.47
1.2780
652.38
510.45
0.0100
5.10
510.44
0.0140
7.15
510.41
0.0200
10.21
510.40
0.0190
9.70
510.39
5.3300
2,720.38
510.38
1.0420
531.82
510.37
0.0100
5.10
510.36
3.8140
1,946.51
510.30
0.0110
5.61
510.29
7.7300
3,944.54
510.27
1.0740
548.03
510.26
1.0180
519.44
510.25
0.0110
5.61
510.21
4.8710
2,485.23
510.19
0.1750
89.28
510.16
1.1190
570.87
510.15
3.9090
1,994.18
510.14
3.8520
1,965.06
510.13
3.7160
1,895.64
510.12
0.0150
7.65
510.11
0.0440
22.44
510.10
0.1370
69.88
510.08
0.0290
14.79
510.05
1.3910
709.48
510.03
3.9210
1,999.83
510.02
10.8350
5,526.07
510.01
7.6810
3,917.39
510.00
315.7260
161,020.26
509.94
1.0450
532.89
509.93
0.0360
18.36
509.92
0.5060
258.02
509.91
0.0290
14.79
509.90
0.0520
26.51
509.88
5.3250
2,715.11
509.87
0.0240
12.24
509.86
0.0150
7.65
509.83
1.1410
581.72
509.82
3.7050
1,888.88
509.79
0.3700
188.62
509.72
1.0880
554.58
509.70
0.0110
5.61
509.68
0.0680
34.66
509.66
1.1480
585.09
509.63
3.8670
1,970.74
509.61
1.1140
567.71
509.60
0.7360
375.07
509.59
0.2600
132.49
509.58
0.0110
5.61
509.55
0.0360
18.34
509.54
0.7860
400.50
509.52
0.1270
64.71
509.51
0.0350
17.83
509.50
7.5120
3,827.36
509.48
0.1140
58.08
509.45
0.0120
6.11
509.44
0.1830
93.23
509.42
0.3090
157.41
509.41
0.1590
81.00
509.40
0.0540
27.51
509.39
1.2270
625.02
509.36
0.8220
418.69
509.35
5.9200
3,015.35
509.34
0.0150
7.64
509.32
0.0110
5.60
509.28
1.1030
561.74
509.26
0.0170
8.66
509.25
0.0230
11.71
509.21
10.2250
5,206.67
509.20
0.0850
43.28
509.18
0.0120
6.11
509.15
17.7880
9,056.76
509.13
0.0160
8.15
509.12
3.8090
1,939.24
509.11
0.0250
12.73
509.10
0.9820
499.94
509.09
0.0420
21.38
509.08
0.0150
7.64
509.07
60.0640
30,576.78
509.06
0.0180
9.16
509.05
0.0130
6.62
509.03
0.0100
5.09
509.00
20.2360
10,300.12
508.98
0.0180
9.16
508.95
0.0110
5.60
508.92
0.0800
40.71
508.91
0.1980
100.76
508.90
0.2170
110.43
508.88
3.9300
1,999.90
508.86
0.0200
10.18
508.85
0.1140
58.01
508.82
0.1090
55.46
508.80
0.0950
48.34
508.79
3.8200
1,943.58
508.75
0.5880
299.15
508.69
0.0340
17.30
508.67
0.0200
10.17
508.64
0.0600
30.52
508.57
0.0600
30.51
508.56
0.0150
7.63
508.55
3.9610
2,014.37
508.54
0.0730
37.12
508.53
0.0640
32.55
508.50
12.0700
6,137.60
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.5820
1,312.79
508.43
1.8790
955.34
508.36
0.0990
50.33
508.35
1.1100
564.27
508.33
0.0540
27.45
508.31
1.0160
516.44
508.30
0.2950
149.95
508.28
0.0190
9.66
508.22
0.5270
267.83
508.21
0.0200
10.16
508.16
0.0160
8.13
508.15
0.0120
6.10
508.13
1.5530
789.13
508.12
1.2940
657.51
508.10
0.9840
499.97
508.07
0.0260
13.21
508.04
0.0150
7.62
508.03
0.0110
5.59
508.02
0.1010
51.31
508.01
0.3930
199.65
508.00
18.2040
9,247.63
507.98
0.0190
9.65
507.95
0.0210
10.67
507.94
0.0600
30.48
507.91
0.0660
33.52
507.90
0.1860
94.47
507.88
1.3320
676.50
507.85
0.0210
10.66
507.80
0.0570
28.94
507.79
92.0580
46,746.13
507.78
0.0150
7.62
507.77
0.2990
151.82
507.76
0.0100
5.08
507.75
0.6550
332.58
507.74
1.5750
799.69
507.70
9.8480
4,999.83
507.69
1.6140
819.41
507.66
0.0140
7.11
507.64
0.0110
5.58
507.62
0.0140
7.11
507.61
0.0630
31.98
507.55
0.0490
24.87
507.54
0.0120
6.09
507.53
0.0110
5.58
507.52
0.0150
7.61
507.51
0.0680
34.51
507.50
0.2900
147.17
507.49
0.0860
43.64
507.47
0.0290
14.72
507.44
0.0250
12.69
507.41
10.2610
5,206.53
507.39
0.3100
157.29
507.35
0.2070
105.02
507.34
0.2990
151.69
507.33
0.0990
50.23
507.29
0.1000
50.73
507.28
1.0000
507.28
507.26
0.0150
7.61
507.22
0.0130
6.59
507.20
0.0830
42.10
507.19
0.0200
10.14
507.18
0.0610
30.94
507.14
1.0270
520.83
507.11
0.0230
11.66
507.10
0.9850
499.49
507.09
0.0160
8.11
507.08
0.1140
57.81
507.07
0.0140
7.10
507.05
1.2730
645.47
507.00
27.3890
13,886.22
506.99
2.9820
1,511.84
506.98
0.0320
16.22
506.96
0.2310
117.11
506.93
0.7730
391.86
506.92
0.0280
14.19
506.90
0.2440
123.68
506.80
0.7360
373.00
506.74
0.0370
18.75
506.68
0.0140
7.09
506.66
2.9620
1,500.73
506.65
0.0770
39.01
506.64
0.0650
32.93
506.59
0.2820
142.86
506.58
0.0680
34.45
506.56
0.1510
76.49
506.54
0.0150
7.60
506.50
0.0870
44.07
506.48
0.0310
15.70
506.44
1.1480
581.39
506.42
0.0920
46.59
506.41
0.0310
15.70
506.40
0.1130
57.22
506.39
0.6370
322.57
506.36
1.4700
744.35
506.35
0.0110
5.57
506.33
0.0120
6.08
506.30
0.0130
6.58
506.25
0.0410
20.76
506.22
0.0260
13.16
506.19
0.0550
27.84
506.15
0.1730
87.56
506.14
0.0100
5.06
506.11
0.0280
14.17
506.10
0.9870
499.52
506.06
1.0490
530.86
506.00
21.6630
10,961.48
505.99
0.0300
15.18
505.98
0.0550
27.83
505.96
0.2430
122.95
505.95
0.0440
22.26
505.89
0.0480
24.28
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.79
0.0250
12.64
505.77
0.0310
15.68
505.76
0.0200
10.12
505.71
11.1140
5,620.46
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.0360
18.20
505.62
0.0540
27.30
505.60
0.0430
21.74
505.59
0.0160
8.09
505.57
0.0370
18.71
505.55
0.1300
65.72
505.50
2.0000
1,011.00
505.48
0.0150
7.58
505.47
0.0170
8.59
505.42
0.0290
14.66
505.40
0.0180
9.10
505.38
0.0380
19.20
505.36
0.3110
157.17
505.34
1.0480
529.60
505.29
0.0220
11.12
505.26
0.9660
488.08
505.25
0.0490
24.76
505.23
0.0120
6.06
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0760
38.39
505.13
0.0190
9.60
505.12
0.0400
20.20
505.10
0.9890
499.54
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
44.7860
22,616.93
504.97
0.0230
11.61
504.92
1.8050
911.38
504.90
0.2250
113.60
504.88
0.0200
10.10
504.87
0.0290
14.64
504.86
0.0410
20.70
504.85
0.4260
215.07
504.79
0.0240
12.11
504.76
0.0600
30.29
504.72
0.0570
28.77
504.69
0.0360
18.17
504.64
0.0110
5.55
504.61
0.0430
21.70
504.51
0.3510
177.08
504.50
0.6990
352.65
504.40
0.0190
9.58
504.39
0.0120
6.05
504.37
0.0360
18.16
504.35
0.1110
55.98
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0150
7.56
504.20
0.0190
9.58
504.18
0.4420
222.85
504.10
0.9910
499.56
504.09
0.1870
94.26
504.08
0.0570
28.73
504.06
0.0980
49.40
504.01
10.3300
5,206.42
504.00
14.7070
7,412.33
503.99
0.0100
5.04
503.98
0.0120
6.05
503.96
0.0210
10.58
503.93
0.0210
10.58
503.84
1.5910
801.61
503.83
0.0480
24.18
503.82
9.9240
4,999.91
503.81
0.0140
7.05
503.79
0.0690
34.76
503.78
0.0150
7.56
503.75
1.3110
660.42
503.74
0.1010
50.88
503.73
77.2600
38,918.18
503.71
0.9920
499.68
503.70
0.0140
7.05
503.69
0.0270
13.60
503.66
0.0180
9.07
503.64
1.2180
613.43
503.62
0.0290
14.60
503.61
0.0170
8.56
503.58
0.0500
25.18
503.55
4.4930
2,262.45
503.54
0.0550
27.69
503.53
0.0410
20.64
503.52
0.1930
97.18
503.50
0.6870
345.90
503.46
0.0150
7.55
503.41
0.0230
11.58
503.40
0.0110
5.54
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.1740
87.58
503.32
0.0510
25.67
503.31
0.0180
9.06
503.30
0.0140
7.05
503.28
0.2830
142.43
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.3510
176.62
503.16
0.0110
5.53
503.15
7.4530
3,749.98
503.12
0.0430
21.63
503.11
0.4490
225.90
503.10
29.5590
14,871.13
503.07
0.0740
37.23
Recent Trades
Price
Size
Time
513.8200
0.0150
02:10:59
513.8200
0.0970
02:10:59
513.8000
0.2000
02:10:59
513.7900
0.1950
02:10:59
513.7700
0.0150
02:11:00
513.7700
0.0070
02:11:00
513.7700
0.2000
02:11:02
513.7700
1.9510
02:11:02
513.7500
0.0110
02:11:02
513.7000
0.0110
02:11:17
513.6900
0.9480
02:11:17
513.6700
0.1460
02:11:17
513.6500
0.0110
02:11:17
513.6500
0.2430
02:11:17
513.6100
0.5100
02:11:23
513.6100
0.2680
02:11:23
513.6100
0.2300
02:11:23
513.6100
0.0940
02:11:23
513.6100
0.1190
02:11:23
513.6100
0.2600
02:11:23
513.6100
0.0710
02:11:23
513.6400
0.5840
02:11:25
513.6400
0.2600
02:11:25
513.6400
0.3240
02:11:25
513.6400
0.1080
02:11:25
513.6400
0.0260
02:11:25
513.6400
0.0210
02:11:25
513.6400
0.5630
02:11:25
513.6800
0.0150
02:11:25
513.7500
0.0110
02:11:25
513.7500
0.5780
02:11:25
513.7800
0.1890
02:11:25
513.7800
0.1400
02:11:26
513.7800
0.4370
02:11:26
513.7800
0.0610
02:11:31
513.7800
0.0440
02:11:31
513.7800
0.0120
02:11:31
513.7800
0.0120
02:11:31
513.8000
0.0110
02:11:31
513.8100
0.2600
02:11:31
513.8300
0.0150
02:11:31
513.8400
0.5840
02:11:31
513.8500
0.0110
02:11:31
513.8600
0.1660
02:11:31
513.8800
0.3030
02:11:31
513.8800
0.5370
02:11:31
513.8700
0.1240
02:11:31
513.8800
0.3030
02:11:32
513.8800
0.4750
02:11:32
513.8700
1.3400
02:11:33
513.8600
0.2550
02:11:33
513.8300
0.0440
02:11:37
513.8300
0.0120
02:11:47
513.8300
1.5250
02:11:47
513.8300
0.4140
02:11:47
513.8200
0.2000
02:11:47
513.7500
0.0110
02:11:51
513.7400
0.0120
02:11:51
513.7400
0.1880
02:11:51
513.7000
0.0110
02:11:51
513.6600
0.4420
02:11:51
513.6500
0.0110
02:11:51
513.6300
0.0100
02:11:51
513.6200
0.0150
02:11:51
513.6100
0.0110
02:11:51
513.6000
0.0110
02:11:51
513.6000
0.0100
02:11:51
513.6000
0.4630
02:11:51
513.5900
0.4800
02:11:51
513.5900
0.0880
02:11:51
513.5700
0.0150
02:11:51
513.5500
0.0110
02:11:51
513.5400
0.0110
02:11:51
513.5400
0.5370
02:11:51
513.5200
0.0150
02:11:51
513.5200
0.0400
02:11:51
513.5100
0.2830
02:11:51
513.5100
0.0110
02:11:51
513.5200
0.0400
02:11:51
513.5100
0.3890
02:11:51
513.5100
1.3950
02:11:51
513.5100
0.0090
02:11:51
513.5000
0.0110
02:11:58
513.4700
0.0150
02:12:00
513.4200
0.0120
02:12:04
513.4200
0.0120
02:12:06
513.4200
0.3900
02:12:06
513.4200
0.3900
02:12:06
513.4200
0.3900
02:12:06
513.4200
0.3900
02:12:06
513.4200
0.0090
02:12:06
513.4200
0.3030
02:12:06
513.4100
0.0220
02:12:06
513.4000
0.0110
02:12:06
513.4000
0.0450
02:12:06
513.4000
0.1550
02:12:06
513.3500
0.0110
02:12:07
513.3100
0.0120
02:12:11
513.3100
0.6040
02:12:11
513.3100
0.0570
02:12:11