Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

64,393.55

+2.462%

Откр. 62846.58000000

Низкий 62846.57000000

Высокий 64610.01000000

Объем 14,001

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BTC Доступно: 0 USDT

BTC

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

64,446.76

0.0051

328.68

64,446.00

0.0200

1,288.92

64,445.74

0.0020

126.96

64,445.73

0.0001

6.44

64,445.71

4.6593

300,271.25

64,445.70

1.4524

93,602.87

64,445.21

0.0001

7.73

64,444.62

0.0001

5.16

64,444.38

0.0001

5.80

64,444.00

0.0200

1,288.88

64,443.98

0.0001

5.16

64,443.96

0.0001

5.80

64,443.43

0.0001

5.16

64,443.14

0.0185

1,189.62

64,442.76

0.0457

2,946.97

64,442.75

0.0253

1,627.82

64,442.15

0.0001

5.16

64,442.12

0.0002

12.24

64,442.00

0.0200

1,288.84

64,441.86

0.0037

236.50

64,441.72

0.0003

20.62

64,441.53

0.4484

28,898.16

64,440.87

0.0001

5.80

64,440.66

0.0032

206.85

64,440.59

0.0240

1,546.57

64,440.56

0.1675

10,796.37

64,440.47

0.0044

284.83

64,440.09

0.0001

5.16

64,440.00

0.0295

1,899.05

64,439.88

0.0001

5.16

64,439.59

0.3206

20,659.33

64,439.58

0.2978

19,186.88

64,439.40

0.0001

6.44

64,439.36

0.0010

64.44

64,438.86

0.0001

7.73

64,438.64

0.0001

5.16

64,438.26

0.0001

5.16

64,438.00

0.0201

1,294.56

64,437.83

0.0081

522.59

64,437.69

0.0759

4,891.47

64,437.54

0.0001

5.80

64,437.46

0.1243

8,007.00

64,437.41

0.0039

252.59

64,437.40

0.0019

123.08

64,437.25

0.0001

5.15

64,437.11

0.0001

5.15

64,436.83

0.0392

2,525.92

64,436.66

0.0001

5.15

64,436.00

0.0200

1,288.72

64,435.67

0.0002

12.24

64,435.17

0.0025

161.09

64,435.16

0.0039

250.01

64,434.87

0.0200

1,288.70

64,434.75

0.0580

3,737.22

64,434.74

0.0340

2,190.78

64,434.52

0.0003

20.62

64,434.34

0.0001

5.15

64,434.19

0.0001

5.15

64,434.10

0.0620

3,994.91

64,434.00

0.0200

1,288.68

64,433.14

0.3206

20,657.26

64,433.12

0.9305

59,956.95

64,433.11

0.4334

27,926.60

64,433.07

0.0001

6.44

64,432.71

0.0001

5.15

64,432.51

0.0001

7.73

64,432.29

0.0009

59.92

64,432.16

0.4484

28,893.96

64,432.09

0.0360

2,319.56

64,432.00

0.0200

1,288.64

64,431.62

0.0001

5.80

64,431.55

0.0240

1,546.36

64,431.53

0.0240

1,546.36

64,431.20

0.0583

3,755.05

64,431.12

0.0001

5.80

64,431.10

0.0001

5.15

64,431.06

0.0001

5.15

64,430.91

0.0240

1,546.34

64,430.79

0.0392

2,525.69

64,430.18

0.9305

59,949.06

64,430.17

0.4790

30,862.70

64,430.00

0.0293

1,887.80

64,429.27

0.0001

5.15

64,429.22

0.0002

12.24

64,429.19

0.0048

309.26

64,429.00

0.0001

5.15

64,428.41

0.0039

250.63

64,428.00

0.0201

1,293.71

64,427.92

0.0160

1,030.20

64,427.80

0.0003

20.62

64,427.22

0.0001

5.15

64,426.97

0.9305

59,946.07

64,426.94

0.0001

5.15

64,426.74

0.0001

6.44

64,426.69

0.1065

6,861.44

64,426.16

0.0001

7.73

64,426.10

1.4993

96,592.76

64,426.09

0.7692

49,556.55

64,426.00

0.0200

1,288.52

64,425.93

0.0300

1,932.78

64,425.76

0.0001

5.15

64,425.72

0.1571

10,119.99

64,425.56

0.4484

28,891.00

64,425.24

0.0001

5.80

64,425.00

0.0001

6.44

64,424.88

0.0001

5.15

64,424.82

0.0114

734.44

64,424.75

0.0220

1,417.34

64,424.73

0.3206

20,654.57

64,424.70

0.0001

5.80

64,424.08

0.0280

1,803.87

64,424.06

0.0001

5.15

64,424.00

0.0200

1,288.48

64,423.71

0.9305

59,943.04

64,423.70

0.5786

37,278.13

64,422.82

0.0001

5.15

64,422.77

0.0002

12.24

64,422.50

0.0001

6.44

64,422.00

0.0355

2,288.91

64,421.84

0.0001

5.15

64,421.29

0.0003

20.61

64,420.75

0.7769

50,049.77

64,420.74

0.2427

15,632.98

64,420.41

0.0001

6.44

64,420.05

0.0001

5.15

64,420.00

0.0319

2,055.00

64,419.81

0.0002

15.46

64,419.24

0.9305

59,938.88

64,419.10

2.3261

149,846.56

64,419.09

0.4484

28,888.10

64,418.86

0.0001

5.80

64,418.77

0.0200

1,288.38

64,418.69

0.0001

5.15

64,418.64

0.0340

2,190.23

64,418.53

0.8219

52,946.88

64,418.52

1.5238

98,159.65

64,418.28

0.0001

5.80

64,418.18

0.0001

5.15

64,418.00

0.0200

1,288.36

64,417.93

0.0392

2,525.18

64,417.80

0.0011

71.50

64,417.67

0.0655

4,220.65

64,417.50

0.0001

6.44

64,417.12

0.0172

1,104.75

64,417.01

0.0004

25.12

64,416.65

0.0300

1,932.50

64,416.63

0.0001

5.15

64,416.45

0.3206

20,651.91

64,416.33

0.0002

12.24

64,416.05

0.0001

5.15

64,416.00

0.9201

59,267.87

64,415.79

0.0002

10.31

64,415.46

0.9305

59,935.36

64,415.45

0.0053

342.69

64,415.06

0.0081

520.47

64,415.03

2.6582

171,227.39

64,415.00

0.0001

6.44

64,414.83

0.0010

64.41

64,414.81

0.0240

1,545.96

64,414.57

0.0001

5.15

64,414.39

0.0003

20.61

64,414.35

0.0241

1,551.10

64,414.29

0.0001

5.15

64,414.22

2.3261

149,835.21

64,414.21

1.9098

123,016.97

64,414.08

0.0001

6.44

64,414.00

0.0200

1,288.28

64,413.46

0.0001

7.73

64,412.88

0.0001

5.15

64,412.86

0.9305

59,932.95

64,412.51

0.0001

5.15

64,412.50

0.0001

6.44

64,412.48

0.0001

5.80

64,412.33

0.0920

5,922.71

64,412.31

1.5384

99,089.32

64,412.25

0.0280

1,803.54

64,412.22

0.0155

1,000.32

64,412.14

0.0300

1,932.36

64,412.00

0.0200

1,288.24

64,411.86

0.0001

5.80

64,411.62

0.0036

231.88

64,411.54

0.0001

5.15

64,411.50

0.0300

1,932.35

64,410.77

0.0074

477.28

64,410.45

0.0001

5.15

64,410.00

0.0408

2,624.71

64,409.93

0.3252

20,946.75

64,409.92

0.9305

59,930.21

64,409.91

1.1654

75,065.89

64,409.90

0.0081

520.43

64,409.88

0.0002

12.24

64,409.86

0.0115

739.43

64,409.83

0.0300

1,932.29

64,409.37

0.3206

20,649.64

64,409.36

0.4484

28,883.73

64,409.35

2.3261

149,823.88

64,409.34

0.0001

5.15

64,409.01

0.0240

1,545.82

64,408.96

0.0240

1,545.82

64,408.79

0.4196

27,024.00

64,408.65

0.0220

1,416.99

64,408.39

0.0001

5.15

64,408.02

0.7473

48,132.76

64,408.00

0.0200

1,288.16

64,407.98

0.0280

1,803.42

64,407.89

0.0392

2,524.79

64,407.87

0.0003

20.61

64,407.75

0.0001

6.44

64,407.66

0.0001

5.15

64,407.50

0.0001

6.44

64,407.11

0.0001

7.73

64,407.05

0.9305

59,927.54

64,407.04

1.5828

101,944.75

64,406.57

0.4658

29,999.94

64,406.47

0.0346

2,225.89

64,406.33

0.0001

5.15

64,406.10

0.0001

5.80

64,406.00

0.0200

1,288.12

64,405.76

0.0290

1,867.77

64,405.71

0.0062

399.96

64,405.56

0.0081

521.69

64,405.44

0.0001

5.80

64,405.10

0.0001

5.15

64,405.09

0.0025

161.01

64,405.00

0.0001

6.44

64,404.77

0.0081

521.03

64,404.60

1.4921

96,095.53

64,404.51

0.4196

27,024.13

64,404.43

0.9305

59,925.10

64,404.42

0.0002

14.81

64,404.28

0.0308

1,984.30

64,404.27

0.0001

5.15

64,404.20

0.0001

5.80

64,404.00

0.0301

1,937.27

64,403.85

2.3261

149,811.08

64,403.58

1.5386

99,089.42

64,403.57

2.0615

132,766.03

64,403.49

0.0001

5.15

64,403.43

0.0002

12.24

64,402.80

0.0063

406.38

64,402.78

0.1000

6,440.28

64,402.63

1.0761

69,300.45

64,402.50

0.0001

6.44

64,402.38

0.7771

50,045.16

64,402.20

0.0001

5.15

64,402.00

0.0200

1,288.04

64,401.76

0.0172

1,107.71

64,401.75

0.0045

289.81

64,401.58

0.0001

5.15

64,401.48

0.0001

5.15

64,401.43

0.0003

20.61

64,401.42

0.0001

6.44

64,401.34

0.3206

20,647.07

64,401.33

0.4484

28,880.13

64,401.31

0.9305

59,922.20

64,401.18

0.5938

38,242.06

64,401.16

0.0155

1,000.15

64,400.99

1.4127

90,977.35

64,400.98

0.0001

5.80

64,400.76

0.0001

7.73

64,400.35

0.0300

1,932.01

64,400.19

0.4196

27,024.25

64,400.14

0.0001

5.15

64,400.00

0.0311

2,002.20

64,399.91

0.0001

5.15

64,399.72

0.0001

5.80

64,399.70

0.0044

280.78

64,399.02

0.0001

5.80

64,398.60

0.0042

267.90

64,398.29

0.0002

9.66

64,398.08

0.0001

5.15

64,398.05

0.0001

5.15

64,398.00

0.0200

1,287.96

64,397.99

0.1261

8,119.94

64,397.98

0.9305

59,919.10

64,397.95

2.3261

149,797.36

64,397.94

1.2964

83,482.91

64,397.76

0.0001

5.80

64,397.50

0.0001

6.44

64,397.37

0.5825

37,510.18

64,396.98

0.0002

12.24

64,396.78

0.0040

257.59

64,396.24

0.8259

53,184.85

64,396.11

0.0042

272.40

64,396.02

0.0001

5.15

64,396.00

0.9200

59,244.32

64,395.72

0.1177

7,579.38

64,395.65

0.0001

5.15

64,395.45

0.0002

10.30

64,395.18

0.7062

45,473.94

64,395.17

0.0040

257.58

64,395.09

0.0001

6.44

64,395.00

0.0001

6.44

64,394.91

0.0034

215.72

64,394.90

0.0003

18.03

64,394.59

0.1568

10,097.72

64,394.54

0.0001

5.80

64,394.47

0.7772

50,044.81

64,394.45

0.4484

28,877.05

64,394.41

0.0001

7.73

64,394.38

0.6748

43,452.68

64,394.37

1.2684

81,680.39

64,394.06

0.3206

20,644.74

64,394.05

0.0042

270.46

64,394.04

0.0001

5.15

64,394.00

0.0200

1,287.88

64,393.96

0.0001

5.15

64,393.84

0.0646

4,162.42

64,393.56

0.0040

257.57

64,393.55

0.0030

189.96

64,393.54

0.9305

59,914.97

64,393.53

2.8595

184,130.72

64,393.34

0.0001

5.80

64,393.32

0.0003

20.61

64,392.89

0.0001

5.80

64,392.60

0.0001

5.80

64,392.50

0.0001

6.44

64,392.30

0.0002

10.30

64,392.21

0.4197

27,024.12

64,392.04

0.0001

5.15

64,392.00

0.1366

8,793.37

64,391.95

0.0040

257.57

64,391.90

0.0001

5.15

64,391.78

0.0002

14.81

64,391.36

0.1553

9,999.98

64,391.35

1.3489

86,856.85

64,391.32

0.0001

5.80

64,390.53

0.0002

12.23

64,390.50

0.1568

10,097.07

64,390.49

0.0002

14.81

64,390.48

0.9305

59,912.12

64,390.45

0.0016

99.81

64,390.34

0.0040

257.56

64,390.30

0.0006

37.99

64,390.15

0.0001

5.80

64,390.13

0.0170

1,095.28

64,390.00

0.2931

18,872.71

64,389.84

0.0001

5.15

64,389.74

0.0031

199.61

64,389.61

0.0001

7.73

64,389.15

0.0002

10.30

64,388.94

0.0001

5.15

64,388.90

0.0001

5.15

64,388.76

0.0001

6.44

64,388.73

0.0040

257.55

64,388.61

0.0001

5.15

64,388.28

0.0019

121.69

64,388.24

0.0021

133.28

64,388.10

0.0001

5.79

64,388.06

0.0001

7.73

64,388.00

0.0200

1,287.76

64,387.94

0.4484

28,874.13

64,387.93

2.3261

149,774.05

64,387.78

0.0001

5.15

64,387.50

0.0001

6.44

64,387.35

0.3206

20,642.58

64,387.33

0.0001

5.15

64,387.31

0.9305

59,909.17

64,387.30

1.5882

102,262.49

64,387.29

0.7775

50,058.54

64,387.12

0.0040

257.55

64,386.96

0.0001

5.79

64,386.85

0.0003

20.60

64,386.51

0.0169

1,085.56

64,386.48

0.7773

50,045.04

64,386.41

0.0020

128.77

64,386.18

0.0001

5.79

64,386.01

0.0005

33.48

64,386.00

0.1398

9,003.74

64,385.72

0.0001

5.15

64,385.63

0.0001

5.15

64,385.51

0.0040

257.54

64,385.14

0.0280

1,802.78

64,385.00

0.0001

6.44

64,384.99

0.0300

1,931.55

64,384.96

0.0640

4,120.64

64,384.88

0.0001

5.79

64,384.77

0.0932

6,003.24

64,384.59

0.9305

59,906.64

64,384.58

0.5154

33,185.74

64,384.38

0.0124

795.79

64,384.32

0.0620

3,991.83

64,384.23

0.0300

1,931.53

64,384.19

0.0001

5.15

64,384.09

0.0002

12.23

64,384.00

0.0200

1,287.68

64,383.90

0.0040

257.54

64,383.85

0.0001

5.15

64,383.82

0.0240

1,545.21

64,383.77

0.0001

5.79

64,383.66

0.0001

5.15

64,383.55

0.0183

1,176.93

64,383.37

0.0001

5.15

64,383.28

0.4000

25,753.31

64,383.07

0.0171

1,097.73

64,382.85

0.0002

10.30

64,382.50

0.0001

6.44

64,382.43

0.0001

6.44

64,382.35

0.1553

9,999.87

64,382.29

0.0040

257.53

64,382.04

0.0001

5.15

64,382.03

0.0123

793.19

64,382.00

0.0200

1,287.64

64,381.89

0.0200

1,287.64

64,381.86

0.2924

18,825.90

64,381.77

0.0240

1,545.16

64,381.74

0.0240

1,545.16

64,381.71

0.0001

7.73

64,381.62

0.0001

5.15

64,381.60

0.0001

5.15

64,381.33

0.0220

1,416.39

64,381.12

0.0240

1,545.15

64,381.10

0.0280

1,802.67

64,380.91

0.1006

6,476.08

64,380.74

0.4484

28,870.90

64,380.72

0.9305

59,903.04

64,380.71

2.3261

149,757.26

64,380.70

1.4875

95,763.72

64,380.68

0.0040

257.52

64,380.60

0.0001

5.15

64,380.58

0.0001

5.79

64,380.52

0.3206

20,640.39

64,380.00

0.1398

8,999.68

64,379.96

0.0123

790.59

64,379.85

0.0167

1,073.86

64,379.70

0.0002

10.30

64,379.54

0.0001

5.15

64,379.53

0.0020

128.76

64,379.49

0.0003

20.60

64,379.45

0.0012

77.90

64,379.29

0.0002

14.81

64,379.16

0.0001

5.15

64,379.13

0.0016

100.43

64,379.11

0.0016

104.29

64,379.07

0.0040

257.52

64,379.05

0.0002

10.94

64,378.84

0.1553

9,999.97

64,378.34

0.0122

786.70

64,378.00

0.0200

1,287.56

64,377.98

0.9305

59,900.49

64,377.89

0.0024

153.22

64,377.88

0.1556

10,013.98

64,377.87

0.3320

21,374.10

64,377.78

0.1498

9,642.50

64,377.64

0.0002

12.23

64,377.58

0.1359

8,748.91

64,377.54

0.9157

58,952.44

64,377.50

0.0001

6.44

64,377.48

0.0001

5.15

64,377.46

0.0040

257.51

64,376.85

0.9973

64,204.32

64,376.55

0.0002

10.30

64,376.26

0.1042

6,708.65

64,376.17

0.1462

9,414.37

64,376.10

0.0001

6.44

64,376.00

0.0200

1,287.52

64,375.85

0.0040

257.50

64,375.48

0.3601

23,180.32

64,375.42

0.0001

5.15

64,375.39

0.9305

59,903.23

64,375.38

0.6068

39,061.69

64,375.27

0.1536

9,889.33

64,375.07

0.0002

10.30

64,375.00

0.0001

6.44

64,374.80

0.3901

25,113.90

64,374.78

0.7581

48,801.88

64,374.76

2.3261

149,743.42

64,374.75

2.0251

130,364.02

64,374.25

0.2459

15,830.27

64,374.24

0.1320

8,498.69

64,374.08

0.7925

51,015.17

64,374.07

0.0003

19.96

64,374.01

0.2228

14,343.17

64,374.00

0.0950

6,115.53

64,373.99

0.0001

5.15

64,373.41

0.2456

15,812.68

64,373.40

0.0002

10.30

64,373.39

0.0040

257.49

64,373.21

0.1024

6,593.10

64,373.20

0.0673

4,331.03

64,372.94

0.1229

7,913.37

64,372.63

0.0041

262.64

64,372.62

0.0002

15.45

64,372.61

1.5816

101,809.15

64,372.60

0.0750

4,827.95

64,372.51

0.0001

5.15

64,372.42

0.0233

1,499.23

64,372.18

0.0770

4,956.01

64,372.01

0.5338

34,363.07

64,372.00

0.0001

5.79

64,371.94

0.0624

4,018.74

64,371.93

0.0754

4,854.29

64,371.92

1.5402

99,143.70

64,371.91

0.0002

11.59

64,371.20

0.3413

21,967.96

64,371.19

0.3019

19,431.09

64,371.18

0.0002

11.59

64,371.16

0.0002

10.30

64,371.15

0.3548

22,837.60

64,371.14

7.3174

471,026.16

64,393.55

64,371.13

0.2068

13,310.02

64,371.12

0.0011

73.38

64,371.11

0.0002

10.30

64,371.01

0.0001

5.79

64,370.88

0.0045

291.60

64,370.33

0.0015

99.13

64,370.25

0.0001

5.15

64,370.24

0.0001

5.15

64,370.16

0.0023

149.98

64,370.14

0.0001

5.79

64,370.01

0.0002

11.59

64,370.00

0.0305

1,960.71

64,369.93

0.0038

242.03

64,369.71

0.0009

57.29

64,369.67

0.0002

11.59

64,369.66

0.0422

2,714.47

64,369.59

0.0001

5.15

64,369.51

0.0001

5.15

64,369.29

0.0036

230.44

64,369.25

0.0001

5.15

64,369.22

0.0005

30.90

64,368.95

0.0001

5.15

64,368.64

0.0047

300.60

64,368.63

0.0632

4,066.81

64,368.48

0.0001

5.15

64,368.01

0.0002

11.59

64,368.00

0.1454

9,360.39

64,367.82

0.0001

5.79

64,367.61

0.0001

5.79

64,367.60

0.0842

5,418.46

64,367.54

0.0005

34.11

64,367.50

0.0028

177.65

64,367.27

0.1168

7,520.03

64,367.26

0.0012

75.95

64,367.19

0.0001

5.15

64,367.13

0.0001

5.79

64,367.10

0.0001

5.15

64,367.07

0.0001

5.79

64,366.92

0.0212

1,367.15

64,366.71

0.0002

12.87

64,366.66

0.0001

5.79

64,366.59

0.0005

34.11

64,366.57

0.1052

6,770.08

64,366.45

0.0014

92.69

64,366.19

0.0024

155.12

64,366.16

0.0001

5.79

64,366.00

0.0200

1,287.32

64,365.80

0.0001

5.79

64,365.69

0.0006

39.91

64,365.66

0.0001

5.15

64,365.54

0.1260

8,110.06

64,365.50

0.1554

9,999.82

64,365.38

0.0001

5.15

64,365.13

0.0001

5.15

64,365.00

0.0001

6.44

64,364.75

0.2606

16,770.88

64,364.74

0.0002

12.23

64,364.68

0.0016

99.77

64,364.63

0.0001

5.79

64,364.03

0.0058

373.96

64,364.00

0.1450

9,332.78

64,363.95

0.0001

5.15

64,363.83

0.0003

20.60

64,363.73

0.0001

5.15

64,363.63

0.0017

108.77

64,363.54

0.0001

5.15

64,363.44

0.0001

6.44

64,363.09

0.0001

5.15

64,363.07

0.0001

5.15

64,362.97

0.0040

257.45

64,362.89

0.0466

2,999.31

64,362.87

0.0008

49.56

64,362.79

0.0002

13.52

64,362.71

0.0005

30.25

64,362.65

0.0001

7.72

64,362.56

0.0044

283.84

64,362.50

0.0001

6.44

64,362.25

0.0001

6.44

64,362.13

0.0001

5.15

64,362.09

0.0200

1,287.24

64,362.00

0.0201

1,292.39

64,361.68

0.0008

48.27

64,361.63

0.0090

578.61

64,361.61

0.0002

14.80

64,361.44

0.0001

5.79

64,361.36

0.0041

262.59

64,361.26

0.1042

6,707.09

64,361.09

0.0171

1,102.51

64,361.01

0.0001

5.15

64,360.98

0.0001

5.79

64,360.80

0.0002

10.30

64,360.63

0.0016

104.91

64,360.52

0.0002

15.45

64,360.51

0.0001

5.15

64,360.50

0.0001

5.79

64,360.44

0.0001

6.44

64,360.06

0.0001

5.79

64,360.00

0.1549

9,969.36

64,359.96

0.0025

160.90

64,359.94

0.0001

5.15

64,359.75

0.0040

257.44

64,359.49

0.0123

789.05

64,359.35

0.0001

5.79

64,359.27

0.0001

5.79

64,359.25

0.0001

5.79

64,359.13

0.0001

5.79

64,359.12

0.0124

798.70

64,359.11

0.0001

6.44

64,359.07

0.0001

5.79

64,359.06

0.4058

26,118.84

64,359.04

0.0240

1,544.62

64,359.03

0.0105

678.34

64,358.95

0.0001

5.15

64,358.94

0.0001

6.44

64,358.91

0.0001

5.15

64,358.84

0.0200

1,287.18

64,358.82

0.0001

5.15

64,358.78

0.3206

20,633.42

64,358.64

0.0002

10.30

64,358.57

0.0005

30.25

64,358.49

0.0001

5.15

64,358.43

0.0300

1,930.75

64,358.39

0.0200

1,287.17

64,358.29

0.0002

12.23

64,358.25

0.0001

5.79

64,358.23

0.0109

699.57

64,358.19

0.9305

59,882.08

64,358.15

0.0078

500.06

64,358.14

0.0040

257.43

64,358.01

0.0078

500.06

64,358.00

0.0200

1,287.16

64,357.81

0.0001

9.01

64,357.74

0.7859

50,578.10

64,357.73

1.4921

96,028.17

64,357.65

0.0002

10.30

64,357.61

0.0001

5.15

64,357.53

0.0400

2,574.30

64,357.50

0.0001

6.44

64,357.38

0.0003

20.59

64,357.29

0.0001

5.15

64,357.11

0.0001

6.44

64,356.89

0.0001

5.15

64,356.81

0.0031

199.51

64,356.53

0.0040

257.43

64,356.49

0.0001

5.79

64,356.33

0.0800

5,148.51

64,356.30

0.0002

15.45

64,356.22

0.0005

30.89

64,356.12

0.0002

14.80

64,356.00

0.2616

16,836.82

64,355.97

0.0001

5.15

64,355.91

0.0001

5.79

64,355.67

0.0002

10.30

64,355.66

0.0001

5.15

64,355.50

0.0002

9.65

64,355.38

0.0005

30.25

64,355.12

0.0001

5.15

64,355.06

0.0001

5.79

64,355.01

0.0019

120.34

64,355.00

0.0002

15.45

64,354.98

0.2245

14,448.98

64,354.92

0.0040

257.42

64,354.83

0.0011

67.57

64,354.78

0.0166

1,069.58

64,354.56

0.0001

6.44

64,354.50

0.0002

10.30

64,354.41

0.7582

48,790.30

64,354.40

1.1280

72,589.83

64,354.39

0.9305

59,878.54

64,354.21

0.0002

14.80

64,354.09

0.0001

7.72

64,354.08

0.0001

5.79

64,354.05

0.0004

22.52

64,354.00

0.0200

1,287.08

64,353.88

0.0001

5.79

64,353.84

0.0001

5.15

64,353.31

0.0040

257.41

64,352.77

0.0001

5.15

64,352.74

0.1554

9,999.77

64,352.69

0.0110

705.31

64,352.68

2.3261

149,692.06

64,352.66

0.0001

7.72

64,352.59

0.0002

14.80

64,352.50

0.0001

6.44

64,352.12

0.0010

61.13

64,352.01

0.0294

1,891.95

64,352.00

0.1450

9,331.04

64,351.97

0.0932

6,000.18

64,351.84

0.0002

12.23

64,351.74

0.0003

16.09

64,351.73

0.0003

17.37

64,351.70

0.0040

257.41

64,351.63

0.0001

5.15

64,351.61

0.4484

28,857.84

64,351.60

0.9849

63,376.67

64,351.59

0.9305

59,875.94

64,351.56

0.0001

9.01

64,351.40

0.0001

5.15

64,351.36

0.7067

45,473.89

64,351.35

0.0002

10.30

64,351.29

0.0350

2,250.36

64,351.28

0.3206

20,631.02

64,351.03

0.0023

145.43

64,350.83

0.0004

27.03

64,350.78

0.0001

6.44

64,350.75

0.0001

5.15

64,350.71

0.0003

16.73

64,350.57

0.0003

20.59

64,350.55

0.0001

6.44

64,350.44

0.0002

12.23

64,350.09

0.0040

257.40

64,350.00

1.1511

74,073.93

64,349.95

0.0001

7.72

64,349.85

0.0200

1,287.00

64,349.73

0.0002

11.58

64,349.50

0.0200

1,286.99

64,349.47

0.0006

35.39

64,349.43

0.0200

1,286.99

64,349.39

0.0002

14.16

64,348.68

0.0001

5.79

64,348.65

0.0802

5,160.12

64,348.62

0.0020

128.70

64,348.48

0.0041

262.54

64,348.41

1.0612

68,289.11

64,348.40

2.3261

149,682.10

64,348.34

0.0169

1,089.42

64,348.33

0.0001

5.15

64,348.20

0.0002

10.30

64,348.00

0.1450

9,330.46

64,347.82

0.0002

11.58

64,347.77

0.0002

14.80

64,347.66

0.0001

5.79

64,347.50

0.0008

52.76

64,347.42

0.9305

59,872.06

64,347.41

0.0001

5.79

64,347.23

0.0004

26.38

64,346.95

0.0200

1,286.94

64,346.88

0.0001

5.15

64,346.87

0.0040

257.39

64,346.76

0.0200

1,286.94

64,346.62

0.0006

41.18

64,346.60

0.0001

5.15

64,346.58

0.0200

1,286.93

64,346.50

0.0001

5.79

64,346.48

0.0019

124.19

64,346.33

0.0014

92.02

64,346.28

0.0182

1,167.88

64,346.25

0.0001

5.79

64,346.22

0.0001

5.15

64,346.15

0.0001

5.15

64,346.01

0.0200

1,286.92

64,346.00

0.0200

1,286.92

64,345.78

0.0012

79.79

64,345.62

1.1656

75,000.61

64,345.61

0.0016

101.02

64,345.54

0.0001

5.15

64,345.46

0.1204

7,743.98

64,345.45

0.0100

640.88

64,345.40

0.0002

12.23

64,345.39

0.0001

7.08

64,345.26

0.0040

257.38

64,345.25

0.0001

7.72

64,345.05

0.0002

10.30

64,345.00

0.0001

6.43

64,344.93

0.0025

160.86

64,344.90

0.0392

2,522.32

64,344.87

0.0001

7.72

64,344.74

0.2963

19,064.70

64,344.73

0.7051

45,368.18

64,344.72

0.4684

30,141.64

64,344.70

0.0458

2,944.41

64,344.66

0.4000

25,737.86

64,344.45

0.0001

6.43

64,344.26

0.0003

20.59

64,344.15

0.0001

5.15

64,344.00

0.1482

9,535.14

64,343.79

0.0011

70.78

64,343.74

0.0002

9.65

64,343.65

0.0040

257.37

64,343.60

0.0001

7.72

64,343.25

0.0006

39.89

64,343.18

0.0001

6.43

64,343.13

0.0019

122.90

64,343.03

0.0001

5.79

64,342.87

0.0006

39.25

64,342.83

0.0020

128.69

64,342.80

0.0055

352.60

64,342.63

0.0020

128.69

64,342.56

0.0011

73.35

64,342.54

0.0003

18.66

64,342.50

0.0001

6.43

64,342.48

0.0001

5.15

64,342.39

0.0001

5.79

64,342.34

0.0130

835.81

64,342.30

0.0001

5.79

64,342.18

0.0001

5.79

64,342.12

0.0002

11.58

64,342.11

0.0109

699.40

64,342.10

1.0774

69,322.82

64,342.09

0.1572

10,113.29

64,342.08

0.0008

50.83

64,342.06

0.0001

5.15

64,342.04

0.0040

257.37

64,342.00

0.0200

1,286.84

64,341.96

0.0097

622.19

64,341.95

0.0001

5.15

64,341.91

0.0001

5.15

64,341.90

0.0002

10.29

64,341.54

0.0018

113.24

64,341.35

0.0001

5.79

64,341.34

0.0050

321.71

64,341.24

0.0001

5.79

64,341.15

0.0001

6.43

64,340.90

1.4821

95,361.58

64,340.89

2.3261

149,664.63

64,340.81

0.3206

20,627.66

64,340.43

0.0040

257.36

64,340.42

0.7775

50,025.96

64,340.37

0.1191

7,661.65

64,340.33

0.0001

5.15

64,340.00

0.1550

9,973.34

64,339.81

0.0001

5.79

64,339.77

0.9305

59,864.94

64,339.73

0.0034

215.54

64,339.68

0.0020

126.75

64,339.66

0.0200

1,286.79

64,339.60

0.0200

1,286.79

64,339.53

0.7778

50,045.22

64,339.10

0.5535

35,613.62

64,339.09

0.0001

5.15

64,339.00

0.0001

5.15

64,338.95

0.0002

12.22

64,338.75

0.0001

5.15

64,338.66

0.4200

27,024.17

64,338.62

0.0001

9.01

64,338.51

0.0003

19.94

64,338.50

0.0116

748.26

64,338.47

0.0039

249.63

64,338.38

0.6135

39,473.53

64,338.37

0.4200

27,024.05

64,338.12

0.0001

6.43

64,338.00

0.0300

1,930.14

64,337.99

0.0001

8.36

64,337.93

0.0001

5.79

64,337.77

0.0003

20.59

64,337.62

0.0032

206.52

64,337.57

0.0392

2,522.03

64,337.50

0.0001

6.43

64,337.34

0.0002

14.15

64,337.30

0.0010

66.91

64,337.25

0.0001

7.72

64,337.21

0.0040

257.35

64,337.20

0.0070

451.00

64,337.18

0.0001

5.15

64,337.13

0.0001

5.15

64,337.11

0.9305

59,862.46

64,336.86

0.4484

28,851.22

64,336.36

0.0001

5.79

64,336.31

0.0022

139.61

64,336.30

0.0001

5.15

64,336.28

0.0001

6.43

64,336.25

0.0013

83.64

64,336.20

0.0216

1,390.31

64,336.10

0.0002

9.65

64,336.00

0.1450

9,328.72

64,335.92

0.0001

5.79

64,335.60

0.0002

10.29

64,335.55

0.0001

5.15

64,335.29

0.0001

9.01

64,335.22

0.0200

1,286.70

64,335.20

0.0004

26.38

64,335.12

0.0001

5.15

64,335.00

0.0001

6.43

64,334.91

0.0001

5.15

64,334.87

0.0001

5.15

64,334.82

0.0001

5.79

64,334.73

0.0002

14.80

64,334.53

0.7779

50,045.19

64,334.38

1.2298

79,117.78

64,334.37

0.3206

20,625.60

64,334.35

0.0010

64.33

64,334.03

0.0013

80.42

64,334.00

0.0200

1,286.68

64,333.93

0.0001

5.79

64,333.92

0.4201

27,024.11

64,333.75

0.0200

1,286.68

64,333.70

0.0007

45.68

64,333.56

0.9305

59,859.16

64,333.40

0.0200

1,286.67

64,333.33

0.0389

2,503.85

64,333.31

0.0200

1,286.67

64,333.27

0.0001

5.15

64,333.16

2.3261

149,646.65

64,332.97

0.0003

16.73

64,332.50

0.0003

18.66

64,332.45

0.0001

5.15

64,332.32

0.0200

1,286.65

64,332.18

0.0001

5.15

64,332.03

0.0006

39.89

64,332.00

0.1451

9,333.29

64,331.99

0.0398

2,561.06

64,331.79

0.0001

6.43

64,331.65

0.0001

5.15

64,331.31

0.0003

20.59

64,331.06

0.0992

6,380.35

64,330.90

0.0002

12.87

64,330.85

0.0200

1,286.62

64,330.73

0.0002

10.94

64,330.66

0.0200

1,286.61

64,330.65

0.0001

6.43

64,330.48

0.0200

1,286.61

64,330.45

0.0001

8.36

64,330.40

0.0001

7.08

64,330.31

0.0002

11.58

64,330.14

0.0200

1,286.60

64,330.13

0.0001

5.15

64,330.08

0.0001

5.79

64,330.03

1.5604

100,379.94

64,330.02

0.9305

59,855.87

64,330.00

0.0299

1,923.47

64,329.92

0.0025

160.82

64,329.91

0.0201

1,291.74

64,329.90

0.0001

5.15

64,329.67

3.6723

236,237.20

64,329.63

0.4201

27,024.23

64,329.61

0.1518

9,767.81

64,329.55

0.0001

8.36

64,329.54

0.0001

5.79

64,329.47

0.4038

25,976.88

64,329.30

0.0001

5.15

64,329.01

0.0010

64.33

64,328.76

0.0001

7.08

64,328.70

0.0001

7.72

64,328.40

0.0001

5.79

64,328.37

0.0001

5.79

64,328.11

0.0001

5.15

64,328.00

0.1582

10,177.33

64,327.95

0.0003

18.01

64,327.87

0.0024

154.39

64,327.50

0.0001

6.43

64,327.47

0.0001

6.43

64,327.43

0.5717

36,778.56

64,327.38

0.0001

5.79

64,327.10

1.2869

82,782.54

64,327.09

0.4201

27,023.81

64,326.87

0.1261

8,113.55

64,326.86

0.0002

12.87

64,326.61

0.9306

59,861.06

64,326.59

2.3261

149,631.37

64,326.54

0.0001

5.79

64,326.51

0.0393

2,526.75

64,326.18

0.4484

28,846.43

64,326.05

0.0002

12.22

64,326.01

0.0001

5.15

64,326.00

0.0200

1,286.52

64,325.73

0.0001

8.36

64,325.66

0.6597

42,434.35

64,325.65

1.5414

99,148.98

64,325.63

0.0008

53.39

64,325.46

0.0001

6.43

64,325.43

0.0063

405.89

64,325.03

0.0001

7.08

64,325.00

0.0015

97.77

64,324.97

0.0002

9.65

64,324.89

0.0001

5.15

64,324.75

0.0003

20.58

64,324.55

0.0002

15.44

64,324.54

0.0583

3,748.83

64,324.26

0.0001

5.15

64,324.22

0.0001

9.01

64,324.00

0.1450

9,326.98

64,323.95

0.0001

5.15

64,323.68

0.0011

67.54

64,323.56

0.0200

1,286.47

64,323.55

0.3206

20,622.13

64,323.52

0.0006

39.24

64,323.50

0.0200

1,286.47

64,323.48

0.0776

4,991.50

64,323.26

0.0113

726.85

64,323.16

0.0001

5.79

64,323.10

0.0001

5.15

64,323.07

0.0001

6.43

64,322.72

0.0001

5.15

64,322.62

0.0039

248.93

64,322.50

0.0001

6.43

64,322.37

0.0001

5.79

64,322.36

0.0001

5.15

64,322.30

0.3549

22,827.98

64,322.29

0.9305

59,848.67

64,322.21

0.0455

2,927.30

64,322.03

0.0011

70.11

64,322.00

0.0200

1,286.44

64,321.99

0.0043

277.87

64,321.98

0.0001

5.79

64,321.89

0.0001

5.15

64,321.85

0.0001

5.79

64,321.78

0.0024

152.44

64,321.56

0.0002

12.86

64,321.44

0.0200

1,286.43

64,321.20

0.0002

10.29

Последние сделки

Цена

Размер

Время

64,372.5900

0.0001