English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,932.00
Open
1947.00000000
Low
1929.00000000
High
1958.00000000
Vol
25
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,912.00
1.5013
5,872.93
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.1982
753.08
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
1.6903
4,732.90
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0500
134.77
2,693.00
0.2000
538.60
2,689.00
0.0459
123.29
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2000
518.60
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,538.00
0.0158
40.13
2,500.00
1.6459
4,114.68
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,433.00
0.1722
418.99
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,370.00
0.8753
2,074.46
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,265.00
0.0049
11.14
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.5512
1,234.67
2,230.00
0.8009
1,786.03
2,200.00
0.0204
44.92
2,196.00
0.4560
1,001.38
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
1.0619
2,299.08
2,160.00
0.3813
823.61
2,155.00
0.0195
42.09
2,152.00
0.4652
1,001.13
2,150.00
3.0083
6,467.82
2,145.00
2.2597
4,846.99
2,140.00
1.4269
3,053.52
2,125.00
0.0118
25.10
2,110.00
0.4746
1,001.43
2,100.00
0.0097
20.37
2,093.00
0.1000
209.30
2,090.00
0.1741
363.89
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,070.00
0.3218
666.02
2,065.00
0.7467
1,542.02
2,063.00
0.0161
33.21
2,060.00
0.0034
6.92
2,050.00
2.4595
5,041.87
2,045.00
0.2624
536.53
2,044.00
0.0156
31.89
2,039.00
0.1000
203.90
2,036.00
0.0163
33.13
2,032.00
0.1118
227.10
2,025.00
0.0149
30.21
2,018.00
0.0649
130.99
2,001.00
0.0165
33.08
1,995.00
0.0101
20.19
1,989.00
0.0074
14.72
1,988.00
0.8018
1,594.00
1,987.00
0.0166
32.90
1,984.00
0.7745
1,536.65
1,983.00
0.0074
14.67
1,981.00
0.6131
1,214.45
1,980.00
0.0074
14.65
1,978.00
0.0846
167.40
1,976.00
0.0074
14.62
1,973.00
0.0844
166.48
1,972.00
0.6380
1,258.10
1,969.00
0.1129
222.38
1,968.00
0.0844
166.06
1,967.00
0.0074
14.56
1,963.00
0.1217
238.80
1,962.00
0.0236
46.30
1,960.00
0.0843
165.31
1,959.00
0.0074
14.50
1,957.00
0.0843
164.98
1,956.00
0.1573
307.66
1,954.00
0.0843
164.80
1,953.00
0.0074
14.45
1,950.00
0.0745
145.35
1,949.00
0.0074
14.42
1,947.00
0.0845
164.48
1,946.00
0.0074
14.40
1,945.00
1.2787
2,487.01
1,944.00
0.2991
581.35
1,943.00
0.0074
14.38
1,941.00
1.3634
2,646.44
1,940.00
0.0985
190.99
1,939.00
0.1502
291.26
1,938.00
0.3085
597.91
1,937.00
1.4154
2,741.55
1,936.00
0.0673
130.29
1,933.00
0.0172
33.31
1,932.00
0.0074
14.30
1,932.00
1,930.00
0.0092
17.72
1,929.00
0.0036
7.00
1,928.00
0.1406
270.98
1,927.00
1.6387
3,157.70
1,926.00
0.1262
243.00
1,925.00
0.6522
1,255.45
1,924.00
0.4612
887.43
1,923.00
1.6903
3,250.45
1,922.00
0.1863
358.13
1,921.00
0.4832
928.27
1,919.00
1.2861
2,467.97
1,918.00
0.0890
170.76
1,917.00
0.0842
161.33
1,916.00
0.0074
14.18
1,915.00
0.3544
678.75
1,914.00
0.0074
14.16
1,913.00
0.2729
522.00
1,912.00
0.0412
78.68
1,911.00
0.0960
183.36
1,910.00
1.1200
2,139.16
1,909.00
0.0897
171.29
1,908.00
1.3827
2,638.25
1,907.00
0.0027
5.09
1,906.00
0.0054
10.20
1,905.00
0.1619
308.36
1,904.00
0.0101
19.17
1,903.00
0.0872
165.96
1,902.00
0.0027
5.08
1,901.00
0.0027
5.08
1,900.00
0.1447
274.99
1,899.00
0.0101
19.12
1,898.00
0.0101
19.11
1,897.00
0.0054
10.15
1,896.00
0.0849
160.95
1,894.00
0.0416
78.81
1,893.00
0.1386
262.37
1,891.00
0.0027
5.07
1,889.00
0.0168
31.81
1,886.00
0.0388
73.08
1,880.00
0.0389
73.08
1,879.00
0.0027
5.02
1,878.00
0.0266
49.97
1,875.00
0.0390
73.09
1,866.00
0.0107
19.98
1,865.00
0.0171
31.80
1,864.00
0.0073
13.68
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,848.00
0.0174
32.16
1,846.00
0.0027
5.00
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,818.00
0.0550
99.99
1,815.00
0.0106
19.18
1,800.00
0.0379
68.24
1,798.00
0.0157
28.14
1,797.00
0.9125
1,639.76
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,761.00
0.5682
1,000.67
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,735.00
0.0029
5.01
1,726.00
0.5797
1,000.60
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,692.00
0.5914
1,000.72
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.8890
2,266.79
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,083.00
0.0270
29.22
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,943.0000
0.0041
01:35:05
1,943.0000
0.0033
01:35:40
1,943.0000
0.0036
01:36:05
1,943.0000
0.0944
01:36:24
1,943.0000
0.2360
01:36:24
1,943.0000
0.0285
01:36:24
1,943.0000
0.3702
01:36:24
1,939.0000
0.0041
01:36:35
1,939.0000
0.0033
01:37:10
1,938.0000
0.0013
01:37:10
1,939.0000
0.0042
01:37:50
1,939.0000
0.0032
01:38:25
1,938.0000
0.0002
01:38:25
1,938.0000
0.0037
01:38:50
1,938.0000
0.0022
01:39:20
1,937.0000
0.0021
01:39:20
1,938.0000
0.0045
01:39:55
1,938.0000
0.0029
01:40:35
1,937.0000
0.0005
01:40:35
1,937.0000
0.0053
01:41:00
1,938.0000
0.0032
01:41:45
1,938.0000
0.0042
01:42:10
1,937.0000
0.0000
01:42:10
1,938.0000
0.0044
01:42:45
1,938.0000
0.0030
01:43:20
1,937.0000
0.0008
01:43:20
1,937.0000
0.0047
01:43:50
1,938.0000
0.0035
01:44:30
1,939.0000
0.0039
01:44:55
1,938.0000
0.0055
01:45:30
1,938.0000
0.0019
01:46:15
1,937.0000
0.0017
01:46:15
1,937.0000
0.0003
01:46:45
1,937.0000
0.0047
01:46:45
1,937.0000
0.0036
01:47:25
1,937.0000
0.0001
01:47:25
1,938.0000
0.0045
01:47:55
1,936.0000
0.0046
01:48:30
1,936.0000
0.0028
01:49:10
1,936.0000
0.0004
01:49:10
1,936.0000
0.0040
01:49:35
1,936.0000
0.0036
01:50:10
1,937.0000
0.0045
01:50:40
1,937.0000
0.0029
01:51:15
1,936.0000
0.0003
01:51:15
1,937.0000
0.0048
01:51:40
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,936.0000
0.0100
01:52:10
1,933.0000
0.0034
01:52:20
1,933.0000
0.0040
01:52:45
1,932.0000
0.0010
01:52:45
1,932.0000
0.0033
01:53:30
1,933.0000
0.0042
01:53:55
1,933.0000
0.0033
01:54:30
1,932.0000
0.0008
01:54:30
1,933.0000
0.0038
01:55:05
1,933.0000
0.0034
01:55:35
1,933.0000
0.0034
01:56:00
1,932.0000
0.0043
01:56:25
1,929.0000
0.0038
01:57:05
1,930.0000
0.0032
01:57:35
1,930.0000
0.0035
01:58:05
1,931.0000
0.0043
01:58:30
1,931.0000
0.0031
01:59:05
1,930.0000
0.0007
01:59:05
1,931.0000
0.0036
01:59:35
1,931.0000
0.0038
02:00:05
1,930.0000
0.0010
02:00:05
1,930.0000
0.0054
02:00:45
1,930.0000
0.0054
02:01:30
1,930.0000
0.0037
02:02:15
1,930.0000
0.0044
02:02:45
1,931.0000
0.0038
02:03:20
1,931.0000
0.0036
02:03:50
1,930.0000
0.0001
02:03:50
1,930.0000
0.0043
02:04:20
1,931.0000
0.0040
02:04:55
1,931.0000
0.0050
02:05:30
1,931.0000
0.0024
02:06:10
1,930.0000
0.0008
02:06:10
1,931.0000
0.0055
02:06:35
1,932.0000
0.0040
02:07:20
1,933.0000
0.0053
02:07:55
1,933.0000
0.0021
02:08:35
1,932.0000
0.0030
02:08:35
1,933.0000
0.0050
02:09:20
1,931.0000
0.0019
02:10:00
1,931.0000
0.0020
02:10:00
1,931.0000
0.0044
02:10:30
1,931.0000
0.0036
02:11:05
1,931.0000
0.0008
02:11:05
1,930.0000
0.0044
02:11:40
1,930.0000
0.0034
02:12:20