English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9969
Open
0.99780000
Low
0.99500000
High
1.00860000
Vol
46,240,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
45.7000
47.83
1.05
99.3000
103.93
1.05
320.0000
334.88
1.05
666.0000
696.90
1.05
42.7000
44.68
1.05
16.8000
17.58
1.05
5.3000
5.54
1.05
12,943.7000
13,539.11
1.05
28.1000
29.39
1.05
79.3000
82.93
1.05
589.5000
616.44
1.05
458.9000
479.83
1.05
53.0000
55.41
1.05
50.7000
53.00
1.05
14.2000
14.84
1.05
1,042.4000
1,089.52
1.05
460.8000
481.58
1.05
40,261.9000
42,073.69
1.04
57.8000
60.40
1.04
354.7000
370.59
1.04
43.5000
45.44
1.04
102.8000
107.38
1.04
74.0000
77.29
1.04
2,348.4000
2,452.67
1.04
71.2000
74.35
1.04
62.6000
65.37
1.04
31.4000
32.78
1.04
2,205.3000
2,302.33
1.04
31.3000
32.67
1.04
82.3000
85.90
1.04
74.0000
77.23
1.04
15.1000
15.76
1.04
151.5000
158.09
1.04
886.7000
925.18
1.04
46.1000
48.10
1.04
45.9000
47.88
1.04
48.1000
50.17
1.04
1,936.9000
2,020.19
1.04
383.5000
399.95
1.04
68.7000
71.64
1.04
22.9000
23.88
1.04
1,052.4000
1,097.23
1.04
621.7000
648.12
1.04
317.6000
331.07
1.04
102.7000
107.04
1.04
855.7000
891.81
1.04
438.1000
456.54
1.04
426.4000
444.31
1.04
127.0000
132.32
1.04
5.7000
5.94
1.04
40.6000
42.29
1.04
480.9000
500.91
1.04
288.7000
300.68
1.04
1,476.3000
1,537.42
1.04
70.8000
73.72
1.04
6,755.7000
7,034.03
1.04
5.6000
5.83
1.04
239.6000
249.42
1.04
182.5000
189.96
1.04
28.4000
29.56
1.04
4,558.2000
4,743.72
1.04
48.7000
50.68
1.04
218.1000
226.93
1.04
64.6000
67.21
1.04
64.6000
67.20
1.04
93.5000
97.26
1.04
30.1000
31.31
1.04
718,721.7000
747,470.57
1.04
917.7000
954.32
1.04
15,414.6000
16,028.10
1.04
26.7000
27.76
1.04
48.8000
50.73
1.04
220.0000
228.69
1.04
144.5000
150.19
1.04
39.2000
40.74
1.04
509.5000
529.47
1.04
39.2000
40.73
1.04
339.2000
352.43
1.04
29.8000
30.96
1.04
398.5000
413.96
1.04
12.1000
12.57
1.04
65.1000
67.61
1.04
85.2000
88.48
1.04
32.2000
33.44
1.04
98.2000
101.96
1.04
350.9000
364.30
1.04
26.5000
27.51
1.04
281.9000
292.61
1.04
1,511.2000
1,568.47
1.04
759.6000
788.31
1.04
206.6000
214.37
1.04
238.7000
247.65
1.04
142.0000
147.31
1.04
36.6000
37.97
1.04
344.8000
357.63
1.04
43.1000
44.70
1.04
85.8000
88.97
1.04
241.1000
250.00
1.04
29.4000
30.48
1.04
14.4000
14.93
1.04
39.5000
40.95
1.04
24.9000
25.81
1.04
72.8000
75.45
1.04
514.5000
533.18
1.04
26.3000
27.25
1.04
63.9000
66.21
1.04
391.4000
405.49
1.04
69.2000
71.68
1.04
14.7000
15.23
1.04
1,109.7000
1,149.32
1.04
4,483.1000
4,642.70
1.04
896.9000
928.74
1.04
45.4000
47.01
1.04
1,182.3000
1,224.04
1.04
674.0000
697.72
1.04
36.2000
37.47
1.04
17,641.4000
18,258.85
1.03
32.6000
33.74
1.03
10.0000
10.35
1.03
42.3000
43.77
1.03
5.2000
5.38
1.03
443.5000
458.80
1.03
429.5000
444.27
1.03
17.0000
17.58
1.03
397.6000
411.20
1.03
75.6000
78.18
1.03
819.7000
847.57
1.03
42.2000
43.63
1.03
162.9000
168.41
1.03
22.0000
22.74
1.03
3,003.4000
3,104.31
1.03
92.0000
95.08
1.03
14.0000
14.47
1.03
1,283.4000
1,326.14
1.03
1,016.7000
1,050.45
1.03
2,748.8000
2,839.79
1.03
4,361.5000
4,505.43
1.03
20.1000
20.76
1.03
279.1000
288.25
1.03
1,373.8000
1,418.72
1.03
76.4000
78.89
1.03
147.7000
152.50
1.03
78.2000
80.73
1.03
14.8000
15.28
1.03
77.1000
79.58
1.03
796.2000
821.76
1.03
3,404.5000
3,513.44
1.03
54.1000
55.83
1.03
67.3000
69.44
1.03
6,124.2000
6,318.34
1.03
6.0000
6.19
1.03
235.9000
243.33
1.03
17.1000
17.64
1.03
58.1000
59.92
1.03
16.0000
16.50
1.03
94.2000
97.13
1.03
1,249.6000
1,288.34
1.03
1,118.1000
1,152.65
1.03
27.7000
28.55
1.03
117.6000
121.21
1.03
9.8000
10.10
1.03
5.4000
5.56
1.03
28.4000
29.26
1.03
84.6000
87.16
1.03
825.6000
850.53
1.03
23.6000
24.31
1.03
17,449.7000
17,973.19
1.03
222.8000
229.46
1.03
148.1000
152.51
1.03
32.5000
33.47
1.03
100.2000
103.17
1.03
195.3000
201.06
1.03
333.0000
342.79
1.03
891.5000
917.62
1.03
61.6000
63.40
1.03
81.4000
83.77
1.03
498.4000
512.85
1.03
266.4000
274.10
1.03
155.5000
159.98
1.03
49.0000
50.41
1.03
21.0000
21.60
1.03
233.2000
239.85
1.03
25.0000
25.71
1.03
1,055.6000
1,085.47
1.03
326.9000
336.12
1.03
55.8000
57.37
1.03
1,217.6000
1,251.69
1.03
50.7000
52.11
1.03
107.9000
110.90
1.03
153.5000
157.75
1.03
25.5000
26.20
1.03
1,367.1000
1,404.70
1.03
685.7000
704.42
1.03
18.0000
18.49
1.03
267.3000
274.54
1.03
188.1000
193.18
1.03
88.3000
90.68
1.03
107.6000
110.48
1.03
22.6000
23.20
1.03
390.2000
400.58
1.03
81.6000
83.76
1.03
132.3000
135.79
1.03
32.7000
33.56
1.03
340.9000
349.80
1.03
3,981.3000
4,084.81
1.03
77.8000
79.82
1.03
1,065.4000
1,092.89
1.03
9,888.3000
10,142.43
1.03
1,060.6000
1,087.75
1.03
54.1000
55.48
1.03
59.5000
61.01
1.03
18.8000
19.28
1.03
125.8000
128.97
1.03
165.0000
169.14
1.03
28,035.6000
28,736.49
1.02
1,339.4000
1,372.75
1.02
5,114.2000
5,241.03
1.02
302.0000
309.46
1.02
32.5000
33.30
1.02
1,315.0000
1,347.22
1.02
29,715.4000
30,440.46
1.02
39.4000
40.36
1.02
219.7000
225.02
1.02
32.8000
33.59
1.02
920.7000
942.80
1.02
47.4000
48.53
1.02
25.1000
25.70
1.02
1,062.4000
1,087.58
1.02
320.5000
328.06
1.02
101.3000
103.68
1.02
271.6000
277.96
1.02
182.4000
186.65
1.02
11.3000
11.56
1.02
235.3000
240.74
1.02
536.2000
548.53
1.02
61.5000
62.91
1.02
1,056.6000
1,080.69
1.02
66.8000
68.32
1.02
132.6000
135.60
1.02
1,802.7000
1,843.26
1.02
35.7000
36.50
1.02
202.4000
206.91
1.02
164.4000
168.05
1.02
45.3000
46.30
1.02
2,362.8000
2,414.78
1.02
40.6000
41.49
1.02
137.7000
140.70
1.02
116.3000
118.82
1.02
204.5000
208.92
1.02
2,538.6000
2,593.18
1.02
44.3000
45.25
1.02
14.0000
14.30
1.02
356.8000
364.36
1.02
34.4000
35.13
1.02
363.4000
371.03
1.02
1,000.0000
1,020.90
1.02
2,193.1000
2,238.72
1.02
239.8000
244.76
1.02
10,857.4000
11,081.06
1.02
76.2000
77.76
1.02
98.0000
100.00
1.02
35.8000
36.53
1.02
62.6000
63.86
1.02
353.0000
360.10
1.02
14,888.5000
15,186.27
1.02
11,715.5000
11,948.64
1.02
59.4000
60.58
1.02
118.6000
120.94
1.02
448.3000
457.09
1.02
8.4000
8.56
1.02
189.8000
193.44
1.02
1,047.3000
1,067.30
1.02
98.0000
99.86
1.02
30.2000
30.77
1.02
33.5000
34.13
1.02
20.3000
20.68
1.02
23.7000
24.14
1.02
1,061.9000
1,081.55
1.02
1,009.2000
1,027.77
1.02
3,760.3000
3,829.11
1.02
99.1000
100.90
1.02
36.8000
37.47
1.02
1,780.6000
1,812.65
1.02
14.3000
14.56
1.02
218.0000
221.88
1.02
33.9000
34.50
1.02
270.9000
275.67
1.02
141.5000
143.98
1.02
16.5000
16.79
1.02
46.0000
46.80
1.02
142.0000
144.44
1.02
70.4000
71.60
1.02
574.4000
584.16
1.02
17.0000
17.29
1.02
1,016.4000
1,033.48
1.02
312.2000
317.41
1.02
273.1000
277.63
1.02
185.3000
188.36
1.02
279.7000
284.29
1.02
83.8000
85.17
1.02
28.8000
29.27
1.02
26.0000
26.42
1.02
10,480.3000
10,647.98
1.02
14.6000
14.83
1.02
407.2000
413.63
1.02
52.6000
53.43
1.02
167.4000
170.01
1.02
1,129.9000
1,147.41
1.02
75.0000
76.16
1.02
1,310.9000
1,330.96
1.02
49.5000
50.25
1.02
552.7000
561.05
1.02
36,509.0000
37,056.63
1.01
766.9000
778.33
1.01
169.4000
171.91
1.01
20.1000
20.40
1.01
58.5000
59.35
1.01
30.7000
31.15
1.01
640.8000
650.03
1.01
55.7000
56.50
1.01
828.3000
840.06
1.01
42.9000
43.50
1.01
2,773.3000
2,812.13
1.01
1,873.0000
1,899.03
1.01
64.7000
65.59
1.01
62.0000
62.85
1.01
23.0000
23.31
1.01
2,267.3000
2,297.91
1.01
78.8000
79.86
1.01
252.6000
255.96
1.01
59.1000
59.88
1.01
33.0000
33.43
1.01
622.8000
630.90
1.01
1,015.8000
1,028.90
1.01
41.7000
42.23
1.01
2,335.4000
2,365.06
1.01
192.9000
195.33
1.01
1,315.3000
1,331.74
1.01
30.0000
30.37
1.01
362.9000
367.36
1.01
803.1000
812.90
1.01
160.6000
162.54
1.01
101,553.2000
102,771.84
1.01
55.0000
55.65
1.01
16,052.2000
16,241.62
1.01
683.6000
691.60
1.01
14.8000
14.97
1.01
58.9000
59.58
1.01
1,095.8000
1,108.29
1.01
105.6000
106.79
1.01
63.1000
63.81
1.01
21.0000
21.23
1.01
2,046.6000
2,069.11
1.01
1,141.9000
1,154.35
1.01
63.5000
64.19
1.01
17.2000
17.38
1.01
129.5000
130.87
1.01
81.5000
82.36
1.01
53.9000
54.46
1.01
23.0000
23.24
1.01
230.7000
233.05
1.01
119,199.1000
120,403.01
1.01
133,178.8000
134,510.59
1.01
1,219.9000
1,231.98
1.01
154.2000
155.71
1.01
1,225.5000
1,237.39
1.01
142.7000
144.07
1.01
765.8000
773.08
1.01
307.6000
310.49
1.01
34.6000
34.92
1.01
89.1000
89.92
1.01
20.7000
20.89
1.01
54,957.1000
55,451.71
1.01
3,000.2000
3,026.90
1.01
4,070.9000
4,106.72
1.01
114.4000
115.40
1.01
156.0000
157.34
1.01
59.9000
60.41
1.01
20,025.0000
20,193.21
1.01
265.6000
267.80
1.01
269.7000
271.91
1.01
29.8000
30.04
1.01
6,458.2000
6,509.87
1.01
7.5000
7.56
1.01
562.1000
566.48
1.01
16.8000
16.93
1.01
49,894.2000
50,273.40
1.01
527.9000
531.86
1.01
28.2000
28.41
1.01
171.6000
172.85
1.01
489.4000
492.92
1.01
192.1000
193.46
1.01
225.7000
227.28
1.01
57.7000
58.10
1.01
1,183.0000
1,191.04
1.01
1,639.4000
1,650.38
1.01
73.7000
74.19
1.01
52,686.5000
53,028.96
1.01
20.3000
20.43
1.01
21.3000
21.43
1.01
2,209.6000
2,223.30
1.01
602.8000
606.48
1.01
2,165.2000
2,178.19
1.01
7.5000
7.54
1.01
820.3000
825.06
1.01
8,147.4000
8,193.84
1.01
35.5000
35.70
1.01
82.1000
82.55
1.01
34.2000
34.38
1.01
2,426.1000
2,438.96
1.01
25.3000
25.43
1.01
49,793.5000
50,047.45
1.01
71,487.0000
71,844.44
1.00
645.9000
649.06
1.00
24.3000
24.42
1.00
16.2000
16.28
1.00
56.4000
56.66
1.00
50.4000
50.62
1.00
513.6000
515.81
1.00
606.7000
609.25
1.00
427.9000
429.65
1.00
89.9000
90.26
1.00
15.7000
15.76
1.00
62.4000
62.64
1.00
29.7000
29.81
1.00
311.8000
312.92
1.00
5.1000
5.12
1.00
12.6000
12.64
1.00
191.9000
192.53
1.00
18,229.4000
18,287.73
1.00
20.8000
20.86
1.00
2,295.5000
2,302.39
1.00
20,187.2000
20,245.74
1.00
35.9000
36.00
1.00
25.2000
25.27
1.00
130,370.8000
130,709.76
1.00
267.4000
268.07
1.00
41.5000
41.60
1.00
46.1000
46.21
1.00
684.9000
686.41
1.00
225.0000
225.47
1.00
3,004.6000
3,010.61
1.00
22.8000
22.84
1.00
89.4000
89.56
1.00
55.4000
55.49
1.00
41,101.3000
41,167.06
1.00
15.2000
15.22
1.00
5,049.3000
5,056.37
1.00
669.7000
670.57
1.00
2,290.3000
2,293.05
1.00
1,539.0000
1,540.69
1.00
1,968.7000
1,970.67
1.00
1,547.0000
1,548.39
1.00
1,550.6000
1,551.84
1.00
78.2000
78.25
1.00
25.9000
25.92
1.00
1,719.2000
1,720.06
1.00
52.0000
52.02
1.00
41,562.9000
41,575.37
1.00
1,614.9000
1,615.22
1.00
2,807.4000
2,807.68
1.00
1,810.9000
1,810.90
1.00
1,600.2000
1,600.04
1.00
1,700.0000
1,699.66
1.00
1,560.6000
1,560.13
1.00
2,471.1000
2,470.11
1.00
23,952.2000
23,940.22
1.00
1,930.8000
1,929.64
1.00
11,578.8000
11,570.69
1.00
1,556.5000
1,555.25
1.00
1,741.4000
1,739.83
1.00
24,007.3000
23,983.29
1.00
15,607.1000
15,589.93
1.00
2,444.2000
2,441.27
1.00
11,797.3000
11,781.96
1.00
1,545.7000
1,543.54
1.00
46,120.0000
46,050.82
1.00
43,849.2000
43,779.04
1.00
1,544.2000
1,541.57
1.00
66,824.9000
66,704.62
1.00
12,836.4000
12,812.01
1.00
67,830.0000
67,694.34
1.00
60,766.5000
60,638.89
1.00
1,603.7000
1,600.17
1.00
23,006.7000
22,953.78
1.00
39,591.4000
39,496.38
1.00
14,822.5000
14,785.44
1.00
24,775.7000
24,711.28
1.00
34,875.5000
34,781.34
1.00
45,569.3000
45,441.71
1.00
36,997.2000
36,889.91
1.00
70,475.4000
70,263.97
1.00
14,308.4000
14,264.04
1.00
98,619.7000
98,304.12
1.00
74,523.3000
74,277.37
1.00
23,881.6000
23,800.40
1.00
111,219.4000
110,830.13
1.00
62,740.9000
62,515.03
1.00
32,972.1000
32,850.10
1.00
26,008.1000
25,909.27
1.00
1.00
26,612.3000
26,508.51
1.00
38,709.2000
38,554.36
1.00
22,936.5000
22,842.46
1.00
30,031.8000
29,905.67
1.00
34,469.2000
34,320.98
1.00
9,078.5000
9,038.55
1.00
41,213.9000
41,028.44
1.00
97,823.5000
97,373.51
1.00
12,038.5000
11,981.92
1.00
49,542.6000
49,304.80
1.00
77,844.8000
77,463.36
1.00
154,287.0000
153,515.57
0.99
5,916.8000
5,886.62
0.99
14,754.0000
14,677.28
0.99
18,798.7000
18,699.07
0.99
83,658.2000
83,206.45
0.99
47,926.8000
47,663.20
0.99
27,646.7000
27,491.88
0.99
19,188.5000
19,079.13
0.99
64,412.6000
64,039.01
0.99
42,669.6000
42,417.85
0.99
6,406.5000
6,368.06
0.99
5,995.1000
5,958.53
0.99
11,610.4000
11,538.42
0.99
6,301.6000
6,261.90
0.99
46,685.8000
46,387.01
0.99
15,007.8000
14,910.25
0.99
2,494.3000
2,477.84
0.99
19,126.2000
18,998.05
0.99
5,732.6000
5,693.62
0.99
5,991.2000
5,949.86
0.99
2,814.7000
2,795.00
0.99
6,096.2000
6,052.92
0.99
31,782.6000
31,553.77
0.99
6,050.4000
6,006.23
0.99
4,578.2000
4,544.32
0.99
46,763.6000
46,412.87
0.99
1,591.2000
1,579.11
0.99
18,502.2000
18,359.73
0.99
1,928.3000
1,913.26
0.99
6,550.7000
6,498.95
0.99
22,816.9000
22,634.36
0.99
7,318.1000
7,258.82
0.99
12,389.8000
12,288.20
0.99
46,794.3000
46,405.91
0.99
3,340.6000
3,312.54
0.99
70,201.2000
69,604.49
0.99
365.3000
362.16
0.99
40,482.4000
40,130.20
0.99
415.2000
411.55
0.99
486.0000
481.67
0.99
37,494.2000
37,156.75
0.99
36.7000
36.37
0.99
90,536.3000
89,703.37
0.99
78.1000
77.37
0.99
5,601.9000
5,549.24
0.99
39.9000
39.52
0.99
68.4000
67.74
0.99
111.5000
110.42
0.99
184.4000
182.59
0.99
5,194.3000
5,142.88
0.99
96,383.1000
95,419.27
0.99
1,165.4000
1,153.63
0.99
177.9000
176.09
0.99
1,824.2000
1,805.41
0.99
51.5000
50.96
0.99
9,731.8000
9,629.62
0.99
1,958.2000
1,937.44
0.99
387.2000
383.06
0.99
76.0000
75.18
0.99
2,162.5000
2,138.93
0.99
6,702.3000
6,628.57
0.99
72.4000
71.60
0.99
24,316.7000
24,044.35
0.99
28.1000
27.78
0.99
4,116.8000
4,069.87
0.99
3,255.6000
3,218.16
0.99
4,182.5000
4,133.98
0.99
124.5000
123.04
0.99
3,212.8000
3,174.89
0.99
5.1000
5.04
0.99
4,238.1000
4,187.24
0.99
11.9000
11.76
0.99
43.9000
43.36
0.99
1,746.7000
1,725.22
0.99
177.2000
175.00
0.99
2,454.8000
2,424.12
0.99
50,833.0000
50,192.50
0.99
3,153.2000
3,113.15
0.99
170.6000
168.42
0.99
129.5000
127.83
0.99
1,519.8000
1,500.04
0.99
236.9000
233.80
0.99
647.2000
638.66
0.99
1,179.1000
1,163.30
0.99
144.7000
142.75
0.99
48.1000
47.45
0.99
50,967.3000
50,269.05
0.99
10,629.7000
10,483.01
0.99
1,228.8000
1,211.72
0.99
7,809.4000
7,700.07
0.99
293.1000
288.97
0.99
1,871.2000
1,844.63
0.99
625.0000
616.06
0.99
856.1000
843.77
0.99
500.3000
493.05
0.99
50,844.7000
50,102.37
0.99
50,821.2000
50,074.13
0.99
482.9000
475.75
0.99
2,634.7000
2,595.44
0.99
29,307.1000
28,867.49
0.98
1,578.0000
1,554.17
0.98
430.0000
423.46
0.98
154.0000
151.64
0.98
847.5000
834.45
0.98
1,384.9000
1,363.43
0.98
82.9000
81.61
0.98
156.9000
154.44
0.98
4,340.8000
4,272.22
0.98
150.1000
147.71
0.98
4,571.6000
4,498.45
0.98
38.8000
38.18
0.98
527.3000
518.76
0.98
51.7000
50.86
0.98
298.5000
293.60
0.98
396.9000
390.35
0.98
499.5000
491.21
0.98
649.6000
638.75
0.98
75.9000
74.62
0.98
50,881.3000
50,021.41
0.98
692.0000
680.24
0.98
26.8000
26.34
0.98
179.3000
176.22
0.98
81.6000
80.19
0.98
981.3000
964.23
0.98
95.5000
93.83
0.98
466.8000
458.58
0.98
13,621.3000
13,380.20
0.98
260.0000
255.37
0.98
1,047.0000
1,028.26
0.98
2,702.6000
2,653.95
0.98
5.2000
5.11
0.98
12.1000
11.88
0.98
102,055.8000
100,188.18
0.98
49.0000
48.10
0.98
886.7000
870.30
0.98
213.1000
209.14
0.98
777.6000
763.06
0.98
239.8000
235.29
0.98
1,223.4000
1,200.28
0.98
2,613.8000
2,564.14
0.98
21,438.9000
21,029.42
0.98
2,672.3000
2,620.99
0.98
155.7000
152.69
0.98
1,228.7000
1,204.86
0.98
1,530.5000
1,500.66
0.98
214.7000
210.49
0.98
290.2000
284.48
0.98
97.4000
95.47
0.98
4,267.7000
4,182.77
0.98
663,169.0000
649,905.62
0.98
5,151.5000
5,047.95
0.98
142.1000
139.23
0.98
76.0000
74.46
0.98
363.5000
356.08
0.98
144.2000
141.24
0.98
35.2000
34.47
0.98
138.5000
135.63
0.98
116.5000
114.08
0.98
8,017.7000
7,850.13
0.98
766.3000
750.21
0.98
49.0000
47.97
0.98
691.4000
676.74
0.98
196.9000
192.71
0.98
7.6000
7.44
0.98
67.8000
66.34
0.98
580.0000
567.47
0.98
34.0000
33.26
0.98
13.6000
13.30
0.98
264.8000
259.00
0.98
17,967.3000
17,572.02
0.98
1,296.9000
1,268.24
0.98
2,807.2000
2,744.60
0.98
67.8000
66.28
0.98
137.6000
134.50
0.98
15.3000
14.95
0.98
200.8000
196.24
0.98
14.7000
14.36
0.98
17.2000
16.81
0.98
6,457.8000
6,309.27
0.98
104.6000
102.18
0.98
303.2000
296.17
0.98
107.5000
105.00
0.98
99.0000
96.68
0.98
163.5000
159.66
0.98
12.7000
12.40
0.98
59.8000
58.38
0.98
60.5000
59.05
0.98
90,702.6000
88,525.74
0.98
198.5000
193.72
0.98
526.0000
513.27
0.98
37.2000
36.30
0.98
1,313.8000
1,281.74
0.98
824.7000
804.49
0.98
24.8000
24.19
0.98
254.1000
247.82
0.98
18,719.9000
18,255.65
0.98
1,287.7000
1,255.64
0.98
39,259.3000
38,277.82
0.97
225.4000
219.74
0.97
20.7000
20.18
0.97
185.0000
180.32
0.97
255.2000
248.69
0.97
36.0000
35.08
0.97
5.7000
5.55
0.97
19.3000
18.80
0.97
262.1000
255.31
0.97
18,585.0000
18,101.79
0.97
202.1000
196.83
0.97
6.1000
5.94
0.97
383.1000
373.02
0.97
10.0000
9.74
0.97
33.8000
32.90
0.97
253.8000
247.05
0.97
19,277.3000
18,762.60
0.97
53.9000
52.46
0.97
255.2000
248.34
0.97
2,470.3000
2,403.60
0.97
78.7000
76.56
0.97
3,285.5000
3,195.81
0.97
18,894.8000
18,377.08
0.97
118.7000
115.44
0.97
57.6000
56.01
0.97
34.4000
33.45
0.97
17.5000
17.01
0.97
317.9000
309.03
0.97
1,996.4000
1,940.50
0.97
1,098.6000
1,067.73
0.97
763.1000
741.58
0.97
42.0000
40.81
0.97
12.2000
11.85
0.97
52.5000
51.00
0.97
22.9000
22.25
0.97
129.4000
125.69
0.97
320.8000
311.56
0.97
531.3000
515.95
0.97
800.1000
776.90
0.97
93.0000
90.29
0.97
110.3000
107.08
0.97
114.2000
110.85
0.97
34.4000
33.39
0.97
6.4000
6.21
0.97
36.0000
34.93
0.97
5.4000
5.24
0.97
139.0000
134.84
0.97
60,720.0000
58,898.40
0.97
5,160.1000
5,004.78
0.97
7.9000
7.66
0.97
19,118.4000
18,539.11
0.97
417.6000
404.90
0.97
30.0000
29.09
0.97
96.7000
93.73
0.97
559.5000
542.27
0.97
51,912.3000
50,303.02
0.97
282.6000
273.81
0.97
515.2000
499.13
0.97
124.2000
120.31
0.97
12.1000
11.72
0.97
17.0000
16.46
0.97
58.9000
57.03
0.97
17.0000
16.46
0.97
1,024.2000
991.53
0.97
286,427.4000
277,261.72
0.97
63.6000
61.56
0.97
1,066.4000
1,032.06
0.97
7.1000
6.87
0.97
276.6000
267.64
0.97
27.4000
26.51
0.97
61.5000
59.50
0.97
2,330.6000
2,254.39
0.97
68.9000
66.64
0.97
2,711.7000
2,622.21
0.97
2,571.0000
2,485.90
0.97
71.7000
69.31
0.97
143.1000
138.32
0.97
10.9000
10.53
0.97
161.5000
156.07
0.97
5.6000
5.41
0.97
14.4000
13.91
0.97
1,571.5000
1,518.07
0.97
84.7000
81.81
0.97
16,288.4000
15,731.34
0.97
154.2000
148.91
0.97
1,452.5000
1,402.53
0.97
614.2000
593.01
0.97
195.3000
188.54
0.97
192.7000
186.01
0.97
156.2000
150.76
0.97
22.0000
21.23
0.97
28,111.9000
27,127.98
0.96
15.7000
15.15
0.96
52.3000
50.45
0.96
4,188.0000
4,039.74
0.96
410.1000
395.54
0.96
396.6000
382.48
0.96
208.2000
200.77
0.96
1,068.5000
1,030.25
0.96
1,144.5000
1,103.41
0.96
3,067.3000
2,956.88
0.96
311.1000
299.87
0.96
625.8000
603.15
0.96
20.7000
19.95
0.96
110.0000
106.00
0.96
6.7000
6.46
0.96
361.0000
347.79
0.96
2,436.0000
2,346.60
0.96
12.7000
12.23
0.96
401,700.0000
386,877.27
0.96
349.8000
336.86
0.96
40.3000
38.80
0.96
624.8000
601.56
0.96
114.6000
110.33
0.96
118.9000
114.44
0.96
7.2000
6.93
0.96
87.3000
84.01
0.96
23.2000
22.32
0.96
1,527.6000
1,469.70
0.96
962.6000
926.02
0.96
43.1000
41.46
0.96
255.9000
246.12
0.96
17.1000
16.45
0.96
32.0000
30.77
0.96
163.0000
156.72
0.96
184.1000
176.99
0.96
353.1000
339.44
0.96
2,584.7000
2,484.41
0.96
506.2000
486.51
0.96
12,642.7000
12,149.63
0.96
62.4000
59.95
0.96
361.1000
346.91
0.96
395.5000
379.92
0.96
34.7000
33.33
0.96
829.8000
796.94
0.96
287.8000
276.37
0.96
476.1000
457.15
0.96
41.0000
39.36
0.96
570,064.8000
547,262.21
0.96
7,884.4000
7,568.24
0.96
5,026.9000
4,824.82
0.96
9.3000
8.93
0.96
30.6000
29.36
0.96
18.5000
17.75
0.96
64.7000
62.07
0.96
52.9000
50.75
0.96
421.4000
404.21
0.96
1,127.4000
1,081.18
0.96
6.5000
6.23
0.96
34,019.2000
32,617.61
0.96
21.4000
20.52
0.96
1,504.8000
1,442.50
0.96
1,043.2000
999.91
0.96
26.0000
24.92
0.96
28.5000
27.31
0.96
233.2000
223.45
0.96
20.6000
19.74
0.96
782.4000
749.54
0.96
82.2000
78.74
0.96
726.7000
696.03
0.96
383.7000
367.47
0.96
162.3000
155.42
0.96
64.8000
62.05
0.96
226.8000
217.14
0.96
222.3000
212.81
0.96
7.5000
7.18
0.96
435.4000
416.72
0.96
2,399.8000
2,296.61
0.96
247.6000
236.90
0.96
323.6000
309.56
0.96
3,507.0000
3,354.45
0.96
334.5000
319.92
0.96
326.7000
312.42
0.96
735.7000
703.48
0.96
214.5000
205.08
0.96
650.9000
622.26
0.96
9.3000
8.89
0.96
467.7000
447.03
0.96
1,063.3000
1,016.09
0.96
15,922.3000
15,213.76
0.96
32.6000
31.14
0.96
6.2000
5.92
0.96
179.6000
171.54
0.96
12,995.4000
12,410.61
0.95
18.6000
17.76
0.95
10.4000
9.93
0.95
1,403.1000
1,339.54
0.95
16.2000
15.46
0.95
126.1000
120.36
0.95
115.9000
110.61
0.95
72.0000
68.71
0.95
113.4000
108.21
0.95
113.8000
108.58
0.95
124.9000
119.15
0.95
529.4000
504.99
0.95
434.0000
413.95
0.95
26.2000
24.99
0.95
81.3000
77.53
0.95
174.2000
166.10
0.95
242.4000
231.08
0.95
14.4000
13.73
0.95
3,414.1000
3,253.64
0.95
544.6000
518.95
0.95
13.6000
12.96
0.95
105.6000
100.59
0.95
1,611.9000
1,535.33
0.95
1,000.0000
952.20
0.95
9.3000
8.85
0.95
30,441.3000
28,980.12
0.95
137.0000
130.41
0.95
20.0000
19.04
0.95
132.7000
126.29
0.95
10.5000
9.99
0.95
26.0000
24.74
0.95
1,058.7000
1,007.25
0.95
7.4000
7.04
0.95
956.5000
909.73
0.95
2,878.9000
2,737.83
0.95
36.1000
34.33
0.95
574.9000
546.61
0.95
50.0000
47.54
0.95
8.1000
7.70
0.95
182.5000
173.47
0.95
781.0000
742.26
0.95
465.6000
442.46
0.95
1,530.9000
1,454.66
0.95
20,187.8000
19,180.43
0.95
685,760.4000
651,472.38
0.95
7,976.9000
7,577.26
0.95
100.0000
94.98
0.95
17.9000
17.00
0.95
24.2000
22.98
0.95
190.5000
180.88
0.95
823.3000
781.64
0.95
396.6000
376.49
0.95
155.7000
147.79
0.95
202.4000
192.10
0.95
1,831.4000
1,738.00
0.95
17,700.0000
16,793.76
0.95
8,851.8000
8,397.70
0.95
159.9000
151.68
0.95
3,961.4000
3,756.99
0.95
19.8000
18.78
0.95
6.6000
6.26
0.95
8,995.9000
8,528.11
0.95
9.6000
9.10
0.95
18.0000
17.06
0.95
88.2000
83.59
0.95
66.4000
62.92
0.95
1,076.9000
1,020.36
0.95
8,074.6000
7,649.07
0.95
6.4000
6.06
0.95
69.2000
65.54
0.95
82,286.5000
77,925.32
0.95
631.2000
597.62
0.95
18.2000
17.23
0.95
779.4000
737.78
0.95
7,270.2000
6,881.24
0.95
6.3000
5.96
0.95
112.3000
106.27
0.95
1,136.4000
1,075.26
0.95
11.3000
10.69
0.95
472.5000
446.98
0.95
505.6000
478.20
0.95
10.5000
9.93
0.95
1,519.2000
1,436.56
0.95
2,186.1000
2,066.96
0.95
30.8000
29.12
0.95
16.1000
15.22
0.95
252.7000
238.85
0.95
118,364.6000
111,854.55
0.94
371.1000
350.62
0.94
317.5000
299.94
0.94
877.8000
829.17
0.94
1,082.5000
1,022.42
0.94
44.4000
41.92
0.94
404.9000
382.23
0.94
17.6000
16.61
0.94
743.0000
701.24
0.94
70.3000
66.34
0.94
225.8000
213.04
0.94
75.3000
71.04
0.94
513.0000
483.91
0.94
15.1000
14.24
0.94
134.3000
126.66
0.94
242.7000
228.87
0.94
5,459.0000
5,147.29
0.94
351.7000
331.58
0.94
2,364.8000
2,229.30
0.94
111.6000
105.18
0.94
849.3000
800.38
0.94
5.4000
5.09
Recent Trades
Price
Size
Time
0.9963
5.3000
02:10:49
0.9963
57.8000
02:10:49
0.9964
121.5000
02:10:52
0.9964
54.3000
02:10:56
0.9963
118.5000
02:10:59
0.9963
2,005.0000
02:10:59
0.9963
5.2000
02:10:59
0.9963
5.1000
02:10:59
0.9963
1,311.7000
02:10:59
0.9963
20.1000
02:10:59
0.9963
8.5000
02:10:59
0.9963
2,746.0000
02:11:00
0.9963
2,597.6000
02:11:00
0.9964
6.2000
02:11:00
0.9964
153.0000
02:11:00
0.9963
5.3000
02:11:00
0.9963
5.3000
02:11:00
0.9963
5.3000
02:11:00
0.9963
5.3000
02:11:00
0.9963
5.3000
02:11:00
0.9963
5.3000
02:11:00
0.9963
5.1000
02:11:00
0.9963
163.1000
02:11:00
0.9963
100.0000
02:11:00
0.9963
401.6000
02:11:00
0.9963
10.0000
02:11:02
0.9963
20.3000
02:11:02
0.9964
13.5000
02:11:07
0.9963
10.0000
02:11:10
0.9963
35.2000
02:11:10
0.9964
10.1000
02:11:10
0.9963
1,000.0000
02:11:14
0.9963
233.0000
02:11:17
0.9963
165.7000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.3000
02:11:22
0.9963
602.5000
02:11:22
0.9963
9,444.0000
02:11:22
0.9963
5.1000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.3000
02:11:22
0.9963
5.1000
02:11:22
0.9963
5.1000
02:11:22
0.9962
5.1000
02:11:22
0.9962
5.1000
02:11:22
0.9962
5.1000
02:11:22
0.9962
5.6000
02:11:22
0.9962
5.1000
02:11:22
0.9962
5.3000
02:11:22
0.9962
5.3000
02:11:22
0.9962
5.3000
02:11:22
0.9962
225.0000
02:11:22
0.9962
15.0000
02:11:22
0.9962
118.1000
02:11:22
0.9962
200.0000
02:11:22
0.9962
100.0000
02:11:22
0.9962
800.0000
02:11:22
0.9962
200.0000
02:11:22
0.9962
400.0000
02:11:22
0.9962
800.0000
02:11:22
0.9963
100.0000
02:11:24
0.9962
113.2000
02:11:28
0.9962
10.1000
02:11:35
0.9963
2,347.0000
02:11:37
0.9963
37.7000
02:11:37
0.9962
211.6000
02:11:40
0.9963
161.2000
02:11:42
0.9962
63.8000
02:11:42
0.9962
15.1000
02:11:43
0.9963
26.3000
02:11:45
0.9962
18.8000
02:11:46
0.9962
13.8000
02:11:47
0.9962
6,982.1000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.3000
02:11:47
0.9962
155.9000
02:11:47
0.9962
5.1000
02:11:47
0.9962
10.1000
02:11:47
0.9962
5.2000
02:11:47
0.9962
2,652.4000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.3000
02:11:47
0.9962
5.1000
02:11:47
0.9962
5.1000
02:11:47
0.9961
200.0000
02:11:48
0.9961
400.0000
02:11:48
0.9961
800.0000
02:11:48
0.9961
5.1000
02:11:48
0.9961
5.1000
02:11:48
0.9961
189.8000
02:11:48
0.9962
41.9000
02:11:49
0.9962
64.5000
02:12:00