English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,897.86
Open
1896.27000000
Low
1891.57000000
High
1918.71000000
Vol
162,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,905.37
5.7157
10,890.52
1,905.36
0.0027
5.14
1,905.32
0.0150
28.58
1,905.31
0.9415
1,793.85
1,905.30
0.0041
7.81
1,905.29
0.0047
8.95
1,905.28
2.8135
5,360.51
1,905.27
0.0028
5.33
1,905.25
0.1575
300.08
1,905.24
0.0041
7.81
1,905.23
0.0027
5.14
1,905.22
0.0033
6.29
1,905.19
0.3913
745.50
1,905.15
131.3719
250,283.18
1,905.13
0.0027
5.14
1,905.12
0.0032
6.10
1,905.11
0.1932
368.07
1,905.09
2.7000
5,143.74
1,905.07
0.0060
11.43
1,905.06
0.0028
5.33
1,905.05
0.0040
7.62
1,905.04
0.4716
898.42
1,905.03
2.2912
4,364.80
1,905.00
1.1959
2,278.19
1,904.95
0.0156
29.72
1,904.94
0.0079
15.05
1,904.93
0.2130
405.75
1,904.90
2.7000
5,143.23
1,904.89
0.2631
501.18
1,904.88
0.0360
68.58
1,904.84
0.0081
15.43
1,904.83
0.0027
5.14
1,904.82
2.3024
4,385.66
1,904.79
5.7157
10,887.21
1,904.78
0.0027
5.14
1,904.77
0.0031
5.90
1,904.76
0.0032
6.10
1,904.75
0.0207
39.43
1,904.73
0.0554
105.52
1,904.71
2.7000
5,142.72
1,904.69
0.0790
150.47
1,904.68
0.3267
622.26
1,904.67
0.0027
5.14
1,904.65
0.0039
7.43
1,904.63
0.0032
6.09
1,904.61
0.0238
45.33
1,904.60
0.0544
103.61
1,904.58
0.0163
31.04
1,904.56
0.0027
5.14
1,904.54
0.0050
9.52
1,904.53
0.0052
9.90
1,904.52
2.7000
5,142.20
1,904.51
0.0108
20.57
1,904.48
0.0073
13.90
1,904.44
0.0027
5.14
1,904.40
0.0062
11.81
1,904.39
0.0105
20.00
1,904.38
0.2606
496.28
1,904.36
0.0078
14.85
1,904.35
0.9656
1,838.84
1,904.33
2.7000
5,141.69
1,904.32
0.3776
719.07
1,904.28
0.2957
563.10
1,904.27
0.0032
6.09
1,904.26
1.5697
2,989.12
1,904.25
1.0537
2,006.51
1,904.24
1.0537
2,006.50
1,904.23
1.0489
1,997.35
1,904.19
0.0027
5.14
1,904.18
0.0027
5.14
1,904.17
131.4191
250,244.31
1,904.15
0.0200
38.08
1,904.13
0.1053
200.50
1,904.12
0.0247
47.03
1,904.10
0.0070
13.33
1,904.08
0.0029
5.52
1,904.05
0.0027
5.14
1,904.04
0.0032
6.09
1,904.03
0.0027
5.14
1,904.01
0.1615
307.50
1,904.00
0.0961
182.97
1,903.95
2.7030
5,146.38
1,903.94
0.1339
254.94
1,903.92
0.2632
501.11
1,903.89
1.2702
2,418.32
1,903.87
0.0027
5.14
1,903.84
0.0051
9.71
1,903.83
0.0027
5.14
1,903.82
1.0537
2,006.06
1,903.80
0.0057
10.85
1,903.76
2.7000
5,140.15
1,903.75
0.0095
18.09
1,903.72
0.0045
8.57
1,903.70
0.0033
6.28
1,903.69
0.0361
68.72
1,903.68
0.0032
6.09
1,903.63
0.0076
14.47
1,903.60
16.9091
32,188.16
1,903.57
3.0260
5,760.20
1,903.55
0.0070
13.32
1,903.54
0.1604
305.33
1,903.50
0.0435
82.80
1,903.49
0.0029
5.52
1,903.47
0.0027
5.14
1,903.46
0.0105
19.99
1,903.45
0.0133
25.32
1,903.42
0.0027
5.14
1,903.40
0.0031
5.90
1,903.39
0.0164
31.22
1,903.37
2.7028
5,144.43
1,903.36
0.0041
7.80
1,903.33
0.0396
75.37
1,903.32
0.0064
12.18
1,903.30
2.7872
5,304.88
1,903.29
0.0031
5.90
1,903.25
0.0250
47.58
1,903.24
1.0540
2,006.01
1,903.23
0.0082
15.61
1,903.22
0.2102
400.06
1,903.20
0.5375
1,022.97
1,903.17
2.7000
5,138.56
1,903.16
0.0500
95.16
1,903.15
0.0040
7.61
1,903.14
0.0083
15.80
1,903.13
0.0080
15.23
1,903.12
1.2730
2,422.67
1,903.11
1.0538
2,005.50
1,903.09
0.0398
75.74
1,903.08
0.0105
19.98
1,903.07
0.3711
706.23
1,903.05
0.0065
12.37
1,903.04
0.0027
5.14
1,903.03
32.8736
62,559.45
1,903.02
0.0028
5.33
1,903.01
0.0041
7.80
1,903.00
1.0812
2,057.52
1,902.99
0.1621
308.47
1,902.98
133.8721
254,755.93
1,902.97
2.7000
5,138.02
1,902.96
0.0032
6.09
1,902.94
0.0055
10.47
1,902.90
0.0027
5.14
1,902.89
0.0105
19.98
1,902.88
0.0027
5.14
1,902.86
0.1017
193.52
1,902.85
0.0116
22.07
1,902.83
0.0054
10.28
1,902.80
0.0064
12.18
1,902.77
2.7000
5,137.48
1,902.76
0.0027
5.14
1,902.75
0.0063
11.99
1,902.72
0.0027
5.14
1,902.71
0.0500
95.14
1,902.70
1.2702
2,416.81
1,902.68
0.5000
951.34
1,902.67
131.5255
250,249.62
1,902.66
0.0027
5.14
1,902.63
0.2658
505.72
1,902.60
0.0159
30.25
1,902.59
0.0108
20.55
1,902.57
2.8981
5,513.84
1,902.56
0.0027
5.14
1,902.55
80.7912
153,709.30
1,902.54
0.0027
5.14
1,902.53
0.0071
13.51
1,902.50
0.0065
12.37
1,902.47
0.3609
686.60
1,902.44
0.0116
22.07
1,902.43
0.0027
5.14
1,902.42
0.0027
5.14
1,902.41
1.3210
2,513.08
1,902.40
0.1824
347.00
1,902.38
0.8255
1,570.41
1,902.33
0.0027
5.14
1,902.31
0.5000
951.16
1,902.30
0.0027
5.14
1,902.28
0.0135
25.68
1,902.27
0.0087
16.55
1,902.26
2.7000
5,136.10
1,902.25
0.0613
116.61
1,902.24
0.0032
6.09
1,902.23
0.0308
58.59
1,902.20
0.0040
7.61
1,902.17
0.0044
8.37
1,902.14
0.0027
5.14
1,902.12
0.5105
971.03
1,902.11
0.1588
302.06
1,902.10
0.0027
5.14
1,902.07
0.0028
5.33
1,902.06
2.7000
5,135.56
1,902.03
0.0027
5.14
1,902.01
0.0056
10.65
1,902.00
0.1382
262.86
1,901.99
0.0027
5.14
1,901.95
0.0027
5.14
1,901.93
0.0027
5.14
1,901.92
0.0135
25.68
1,901.90
0.0027
5.14
1,901.88
0.0032
6.09
1,901.87
0.0095
18.07
1,901.84
0.0043
8.18
1,901.83
0.1578
300.11
1,901.82
0.0071
13.50
1,901.81
1.2729
2,420.81
1,901.80
0.0500
95.09
1,901.76
2.7027
5,139.89
1,901.74
0.5000
950.87
1,901.70
0.0240
45.64
1,901.67
0.0027
5.13
1,901.64
0.8396
1,596.62
1,901.63
0.0027
5.13
1,901.62
5.1586
9,809.70
1,901.61
0.0135
25.67
1,901.58
32.9520
62,660.86
1,901.57
0.0074
14.07
1,901.55
0.0127
24.15
1,901.54
13.5818
25,826.34
1,901.53
0.0105
19.97
1,901.52
0.0059
11.22
1,901.51
0.2104
400.08
1,901.49
0.0027
5.13
1,901.48
0.5767
1,096.58
1,901.47
2.7027
5,139.10
1,901.42
0.9188
1,747.02
1,901.40
0.0057
10.84
1,901.35
0.0500
95.07
1,901.33
0.0060
11.41
1,901.32
0.0027
5.13
1,901.29
0.0108
20.53
1,901.27
1.2702
2,414.99
1,901.25
0.5806
1,103.87
1,901.23
0.0027
5.13
1,901.22
0.5300
1,007.65
1,901.21
0.0027
5.13
1,901.16
0.0059
11.22
1,901.14
0.0027
5.13
1,901.13
0.1615
307.03
1,901.11
2.7000
5,133.00
1,901.08
32.9082
62,561.12
1,901.07
0.0054
10.27
1,901.06
22.4662
42,709.59
1,901.02
0.5739
1,091.00
1,901.01
0.0027
5.13
1,901.00
9.9636
18,940.80
1,900.98
0.0108
20.53
1,900.97
0.0027
5.13
1,900.94
0.9086
1,727.19
1,900.90
0.0500
95.05
1,900.89
2.7000
5,132.40
1,900.88
0.8087
1,537.24
1,900.85
0.0052
9.88
1,900.84
0.0027
5.13
1,900.83
0.0027
5.13
1,900.81
0.2422
460.38
1,900.80
22.4751
42,720.67
1,900.79
7.2959
13,867.97
1,900.76
0.0133
25.28
1,900.73
0.0041
7.79
1,900.71
1.2702
2,414.28
1,900.68
0.0027
5.13
1,900.67
0.0135
25.66
1,900.65
8.7829
16,693.22
1,900.64
3.0057
5,712.75
1,900.60
2.9163
5,542.72
1,900.59
0.0027
5.13
1,900.57
0.9643
1,832.72
1,900.56
0.5739
1,090.73
1,900.55
0.0027
5.13
1,900.53
32.9722
62,664.66
1,900.52
0.2200
418.11
1,900.51
0.0027
5.13
1,900.49
0.1495
284.12
1,900.48
0.0173
32.88
1,900.46
0.2200
418.10
1,900.45
24.0381
45,683.21
1,900.44
13.6494
25,939.87
1,900.42
0.0027
5.13
1,900.41
2.7000
5,131.11
1,900.40
0.0674
128.09
1,900.38
8.7896
16,703.58
1,900.37
4.2306
8,039.71
1,900.36
0.0135
25.65
1,900.33
0.5739
1,090.60
1,900.30
0.0080
15.20
1,900.28
0.0054
10.26
1,900.25
22.4662
42,691.40
1,900.24
6.7089
12,748.52
1,900.21
2.7000
5,130.57
1,900.20
0.0030
5.70
1,900.17
0.0100
19.00
1,900.16
0.1588
301.75
1,900.15
0.0027
5.13
1,900.12
0.1579
300.03
1,900.11
8.7909
16,703.68
1,900.10
0.5739
1,090.47
1,900.09
0.0027
5.13
1,900.08
2.7572
5,238.90
1,900.07
1.2702
2,413.47
1,900.05
0.0108
20.52
1,900.04
32.9288
62,566.04
1,900.03
0.2202
418.39
1,900.02
0.0027
5.13
1,900.00
22.6503
43,035.57
1,899.99
18.8009
35,721.52
1,899.98
4.0000
7,599.92
1,899.96
0.0027
5.13
1,899.95
4.9256
9,358.39
1,899.92
4.4021
8,363.64
1,899.90
0.0059
11.21
1,899.88
0.5766
1,095.47
1,899.87
8.7872
16,694.54
1,899.86
2.7996
5,318.85
1,899.85
0.0943
179.16
1,899.84
2.1076
4,004.10
1,899.81
22.4662
42,681.51
1,899.80
6.6031
12,544.57
1,899.78
0.2635
500.59
1,899.76
0.0027
5.13
1,899.75
0.2327
442.07
1,899.74
0.0027
5.13
1,899.73
0.0148
28.12
1,899.72
0.0059
11.21
1,899.71
0.0027
5.13
1,899.69
0.3360
638.30
1,899.67
2.7000
5,129.11
1,899.66
0.1700
322.94
1,899.65
0.5766
1,095.34
1,899.64
0.7875
1,495.97
1,899.63
0.5369
1,019.91
1,899.62
22.7489
43,214.27
1,899.61
0.0027
5.13
1,899.60
0.0030
5.70
1,899.59
0.0041
7.79
1,899.58
0.0028
5.32
1,899.57
8.9560
17,012.55
1,899.56
1.5040
2,856.94
1,899.55
9.9802
18,957.89
1,899.54
0.0072
13.68
1,899.52
4.8253
9,165.75
1,899.51
0.0027
5.13
1,899.49
2.0867
3,963.67
1,899.48
0.0027
5.13
1,899.47
82.7916
157,260.16
1,899.46
2.7027
5,133.67
1,899.45
30.4369
57,813.37
1,899.44
23.8849
45,367.93
1,899.43
8.7829
16,682.50
1,899.42
0.0108
20.51
1,899.40
0.0084
15.95
1,899.39
0.0239
45.40
1,899.37
4.7427
9,008.14
1,899.36
14.5208
27,580.23
1,899.35
22.4742
42,686.37
1,899.34
0.9963
1,892.31
1,899.32
4.7479
9,017.78
1,899.31
0.2800
531.81
1,899.30
0.8400
1,595.41
1,899.28
8.7803
16,676.25
1,899.27
15.7913
29,991.94
1,899.26
2.9431
5,589.71
1,899.24
0.0054
10.26
1,899.22
29.2083
55,472.99
1,899.21
2.0390
3,872.49
1,899.20
4.7479
9,017.21
1,899.19
13.9580
26,508.89
1,899.18
0.0032
6.08
1,899.16
0.0040
7.60
1,899.15
0.2827
536.89
1,899.14
8.7803
16,675.02
1,899.13
0.2827
536.88
1,899.11
22.8022
43,303.89
1,899.10
9.5396
18,116.65
1,899.09
4.7501
9,020.87
1,899.08
11.0100
20,908.87
1,899.06
5.2472
9,964.75
1,899.05
3.1809
6,040.69
1,899.00
7.4938
14,230.73
1,898.99
0.0027
5.13
1,898.98
2.7000
5,127.25
1,898.97
8.7943
16,700.11
1,898.96
5.3152
10,093.35
1,898.95
0.0027
5.13
1,898.92
0.0054
10.25
1,898.91
5.4323
10,315.45
1,898.89
22.4662
42,660.84
1,898.88
10.5709
20,072.87
1,898.87
0.0079
15.00
1,898.86
1.2729
2,417.06
1,898.85
10.2472
19,457.90
1,898.84
2.6411
5,015.03
1,898.83
8.7803
16,672.30
1,898.82
5.3184
10,098.68
1,898.81
1.6364
3,107.21
1,898.80
0.0484
91.90
1,898.78
0.2212
420.01
1,898.77
1.0575
2,007.95
1,898.76
0.0027
5.13
1,898.75
0.0027
5.13
1,898.74
0.0108
20.51
1,898.73
0.0032
6.08
1,898.72
0.0400
75.95
1,898.71
0.0847
160.82
1,898.69
27.7841
52,753.39
1,898.68
8.7831
16,676.30
1,898.67
0.8400
1,594.88
1,898.66
10.7109
20,336.36
1,898.65
17.0000
32,277.05
1,898.64
0.0432
82.02
1,898.63
5.5842
10,602.33
1,898.62
0.1665
316.12
1,898.61
0.0105
19.94
1,898.60
25.2700
47,977.62
1,898.59
0.0040
7.59
1,898.58
1.5120
2,870.65
1,898.57
0.5739
1,089.59
1,898.56
1.4120
2,680.77
1,898.55
36.0826
68,504.62
1,898.54
4.7413
9,001.55
1,898.53
0.0027
5.13
1,898.52
10.9371
20,764.30
1,898.51
9.4811
17,999.96
1,898.50
22.4662
42,652.08
1,898.49
9.9817
18,950.16
1,898.48
50.9151
96,661.30
1,898.47
0.1000
189.85
1,898.46
0.2693
511.26
1,898.45
29.2070
55,448.03
1,898.44
0.0054
10.25
1,898.43
0.0028
5.32
1,898.42
0.0790
149.98
1,898.41
2.7000
5,125.71
1,898.40
4.1585
7,894.50
1,898.39
10.5891
20,102.24
1,898.38
4.7414
9,000.98
1,898.37
16.3548
31,047.46
1,898.36
0.5845
1,109.59
1,898.35
8.7829
16,673.02
1,898.33
0.0136
25.82
1,898.32
0.0400
75.93
1,898.31
0.7111
1,349.89
1,898.30
20.0030
37,971.69
1,898.29
10.6835
20,280.38
1,898.28
32.4454
61,590.45
1,898.26
20.4427
38,805.56
1,898.25
0.0143
27.14
1,898.24
14.0924
26,750.76
1,898.23
0.7853
1,490.68
1,898.21
0.0040
7.59
1,898.20
4.5216
8,582.90
1,898.19
0.1386
263.09
1,898.18
18.6217
35,347.34
1,898.16
0.0427
81.05
1,898.15
6.4631
12,267.93
1,898.14
4.7528
9,021.48
1,898.13
5.7012
10,821.62
1,898.12
2.6403
5,011.61
1,898.10
21.2468
40,328.55
1,898.09
22.5511
42,804.02
1,898.08
20.1389
38,225.24
1,898.06
2.7182
5,159.31
1,898.05
0.0027
5.12
1,898.04
0.0631
119.77
1,898.02
11.7223
22,249.16
1,898.01
0.0059
11.20
1,898.00
9.6879
18,387.63
1,897.99
0.0555
105.34
1,897.98
5.8650
11,131.65
1,897.97
0.5600
1,062.86
1,897.96
0.5793
1,099.49
1,897.95
5.3863
10,222.93
1,897.94
7.1074
13,489.42
1,897.93
5.0000
9,489.65
1,897.92
3.8080
7,227.28
1,897.90
7.2584
13,775.72
1,897.89
5.6301
10,685.31
1,897.88
26.4614
50,220.56
1,897.87
9.5002
18,030.14
1,897.86
5.5428
10,519.46
1,897.85
5.2543
9,971.87
1,897.84
0.0427
81.04
1,897.83
15.5977
29,601.78
1,897.82
5.7542
10,920.44
1,897.81
6.0316
11,446.83
1,897.80
3.9547
7,505.23
1,897.79
0.3000
569.34
1,897.78
13.5404
25,696.70
1,897.77
0.2637
500.44
1,897.76
9.1807
17,422.77
1,897.74
3.5588
6,753.68
1,897.72
3.2026
6,077.64
1,897.71
1.2700
2,410.09
1,897.70
5.4839
10,406.80
1,897.69
22.4718
42,644.51
1,897.68
0.0428
81.22
1,897.67
5.0312
9,547.56
1,897.66
16.5585
31,422.40
1,897.65
0.0143
27.14
1,897.64
3.6547
6,935.30
1,897.63
14.6110
27,726.27
1,897.62
48.3379
91,726.97
1,897.86
1,897.61
7.5159
14,262.25
1,897.60
0.0631
119.74
1,897.59
0.0216
40.99
1,897.58
0.0028
5.31
1,897.57
0.0111
21.06
1,897.56
0.1411
267.75
1,897.55
1.3745
2,608.18
1,897.54
0.0668
126.76
1,897.53
0.0055
10.44
1,897.52
0.0084
15.94
1,897.51
1.6653
3,159.92
1,897.50
4.3188
8,194.92
1,897.49
14.4211
27,363.89
1,897.48
0.0158
29.98
1,897.47
4.6949
8,908.43
1,897.44
0.0428
81.21
1,897.43
2.9237
5,547.52
1,897.42
2.0679
3,923.67
1,897.40
0.0057
10.82
1,897.39
3.3332
6,324.38
1,897.38
0.0059
11.19
1,897.37
5.8044
11,013.09
1,897.36
0.0400
75.89
1,897.34
0.1230
233.37
1,897.32
0.2827
536.37
1,897.31
0.2827
536.37
1,897.30
24.5452
46,569.61
1,897.29
5.7932
10,991.38
1,897.28
0.1773
336.39
1,897.27
0.5739
1,088.84
1,897.26
2.7186
5,157.89
1,897.25
7.6000
14,419.10
1,897.24
0.5600
1,062.45
1,897.23
0.6067
1,151.05
1,897.22
0.2800
531.22
1,897.21
9.8293
18,648.25
1,897.20
18.9425
35,937.71
1,897.19
0.0028
5.31
1,897.18
1.4027
2,661.17
1,897.17
22.4156
42,526.20
1,897.16
0.0072
13.66
1,897.15
0.5739
1,088.77
1,897.12
6.5066
12,343.80
1,897.11
22.4827
42,652.15
1,897.10
0.0027
5.12
1,897.09
2.6404
5,009.08
1,897.08
0.0528
100.17
1,897.07
10.4525
19,829.12
1,897.06
13.4970
25,604.62
1,897.04
17.9221
33,998.94
1,897.03
0.5739
1,088.71
1,897.02
6.3639
12,072.45
1,897.01
8.7822
16,659.92
1,897.00
4.0650
7,711.31
1,896.99
1.5317
2,905.62
1,896.98
0.0027
5.12
1,896.97
1.8556
3,520.02
1,896.96
0.0427
81.00
1,896.95
0.0790
149.86
1,896.94
0.8054
1,527.80
1,896.93
22.4736
42,630.85
1,896.91
22.7462
43,147.49
1,896.90
0.7404
1,404.46
1,896.88
0.0427
81.00
1,896.87
54.7143
103,785.91
1,896.86
0.0027
5.12
1,896.85
0.0540
102.43
1,896.84
8.4053
15,943.51
1,896.83
11.4822
21,779.78
1,896.82
0.5600
1,062.22
1,896.81
0.1428
270.86
1,896.80
0.3284
622.91
1,896.78
2.9144
5,527.98
1,896.77
0.5739
1,088.56
1,896.76
0.2827
536.21
1,896.75
4.7642
9,036.50
1,896.74
5.9708
11,325.06
1,896.73
8.9679
17,009.68
1,896.72
28.8142
54,652.47
1,896.71
0.1608
304.99
1,896.70
0.3213
609.41
1,896.69
4.7423
8,994.67
1,896.68
0.2634
499.59
1,896.67
5.2724
10,000.00
1,896.66
2.2072
4,186.31
1,896.65
11.9499
22,664.78
1,896.64
25.2267
47,845.97
1,896.63
0.0108
20.48
1,896.62
0.3593
681.46
1,896.61
0.2908
551.53
1,896.60
9.0651
17,192.87
1,896.58
4.7539
9,016.15
1,896.57
0.3265
619.23
1,896.56
0.0400
75.86
1,896.55
2.7000
5,120.69
1,896.54
0.5766
1,093.54
1,896.53
0.0106
20.10
1,896.52
8.9589
16,990.73
1,896.51
5.6896
10,790.38
1,896.50
23.0262
43,669.19
1,896.48
0.0511
96.91
1,896.47
17.3267
32,859.57
1,896.46
34.0020
64,483.43
1,896.44
4.7431
8,995.00
1,896.42
1.5996
3,033.51
1,896.41
19.6247
37,216.48
1,896.40
0.0984
186.61
1,896.39
5.5334
10,493.48
1,896.38
0.0027
5.12
1,896.37
0.5739
1,088.33
1,896.35
11.4821
21,774.08
1,896.34
1.5566
2,951.84
1,896.32
0.2216
420.22
1,896.31
9.4947
18,004.89
1,896.30
0.0059
11.19
1,896.29
22.4003
42,477.46
1,896.28
6.2536
11,858.58
1,896.27
5.2769
10,006.43
1,896.26
4.7413
8,990.74
1,896.25
0.8819
1,672.30
1,896.24
22.5062
42,677.16
1,896.23
0.0027
5.12
1,896.22
0.0027
5.12
1,896.21
23.9256
45,367.96
1,896.20
0.0057
10.81
1,896.19
0.2827
536.05
1,896.18
0.0041
7.77
1,896.16
0.0851
161.36
1,896.15
6.2497
11,850.37
1,896.14
9.3580
17,744.08
1,896.12
17.0172
32,266.65
1,896.11
14.8745
28,203.69
1,896.10
5.7745
10,949.03
1,896.09
4.0757
7,727.89
1,896.07
7.3359
13,909.38
1,896.06
9.6573
18,310.82
1,896.05
22.9618
43,536.72
1,896.04
0.0042
7.96
1,896.03
0.9113
1,727.85
1,896.01
9.0962
17,246.49
1,896.00
5.5691
10,559.01
1,895.99
0.0239
45.31
1,895.98
0.0054
10.24
1,895.97
0.0648
122.86
1,895.96
0.4916
932.05
1,895.95
0.0500
94.80
1,895.94
23.9533
45,414.02
1,895.93
0.2751
521.57
1,895.92
0.0027
5.12
1,895.91
5.4971
10,422.01
1,895.90
5.6937
10,794.69
1,895.88
3.1364
5,946.24
1,895.87
0.0501
94.98
1,895.86
9.4827
17,977.87
1,895.85
0.0527
99.91
1,895.84
3.8815
7,358.70
1,895.83
9.0476
17,152.71
1,895.82
0.0054
10.24
1,895.81
0.0106
20.10
1,895.80
2.8421
5,388.05
1,895.79
0.0835
158.30
1,895.78
0.0337
63.89
1,895.77
0.0027
5.12
1,895.76
9.5591
18,121.76
1,895.75
0.0029
5.50
1,895.74
0.0105
19.91
1,895.72
22.4662
42,589.62
1,895.71
0.0331
62.75
1,895.70
0.0176
33.36
1,895.69
0.0100
18.96
1,895.68
0.5383
1,020.44
1,895.67
5.6913
10,788.83
1,895.66
0.0427
80.94
1,895.65
0.0110
20.85
1,895.64
4.2009
7,963.39
1,895.63
9.4863
17,982.51
1,895.62
0.0267
50.61
1,895.61
0.5784
1,096.42
1,895.60
2.7030
5,123.81
1,895.59
1.2702
2,407.78
1,895.58
0.0086
16.30
1,895.57
0.0241
45.68
1,895.56
0.0081
15.35
1,895.55
9.2912
17,611.93
1,895.54
8.7909
16,663.50
1,895.52
0.1310
248.31
1,895.51
22.4662
42,584.91
1,895.50
0.2541
481.65
1,895.49
15.8135
29,974.33
1,895.48
0.6859
1,300.11
1,895.47
36.8091
69,770.54
1,895.46
4.9463
9,375.51
1,895.45
0.0495
93.82
1,895.44
0.0114
21.61
1,895.43
0.1725
326.96
1,895.42
0.0027
5.12
1,895.41
4.7587
9,019.69
1,895.40
7.4544
14,129.07
1,895.39
0.0072
13.65
1,895.37
0.0135
25.59
1,895.36
8.7922
16,664.38
1,895.35
17.1026
32,415.41
1,895.34
0.0125
23.69
1,895.33
33.0274
62,597.82
1,895.32
22.4709
42,589.55
1,895.31
0.0136
25.78
1,895.30
0.5879
1,114.25
1,895.28
0.9280
1,758.82
1,895.26
0.2962
561.38
1,895.25
4.7628
9,026.70
1,895.24
39.4580
74,782.38
1,895.23
132.1935
250,537.09
1,895.22
0.2492
472.29
1,895.21
2.9194
5,532.88
1,895.20
2.7101
5,136.18
1,895.17
6.3028
11,944.88
1,895.16
0.0027
5.12
1,895.15
0.0060
11.37
1,895.14
0.0069
13.08
1,895.12
0.1681
318.57
1,895.11
0.0055
10.42
1,895.09
0.0112
21.23
1,895.08
0.1588
300.94
1,895.06
0.0981
185.91
1,895.05
0.6364
1,206.01
1,895.04
19.2021
36,388.75
1,895.03
22.4689
42,579.24
1,895.02
0.0777
147.24
1,895.01
0.1055
199.92
1,895.00
41.6603
78,946.27
1,894.98
0.3107
588.77
1,894.97
0.0095
18.00
1,894.96
0.1198
227.02
1,894.95
0.0208
39.41
1,894.94
36.0260
68,267.11
1,894.93
86.3052
163,542.31
1,894.91
0.5739
1,087.49
1,894.90
0.4635
878.29
1,894.88
0.0034
6.44
1,894.87
0.0279
52.87
1,894.86
33.2412
62,987.42
1,894.85
0.1804
341.83
1,894.81
0.8528
1,615.89
1,894.80
2.7160
5,146.28
1,894.79
0.0517
97.96
1,894.78
0.0727
137.75
1,894.76
14.3823
27,251.01
1,894.75
22.4956
42,623.54
1,894.73
0.0200
37.89
1,894.71
13.5000
25,578.59
1,894.69
0.0444
84.12
1,894.68
0.5501
1,042.26
1,894.67
0.0108
20.46
1,894.66
0.0398
75.41
1,894.65
0.0027
5.12
1,894.63
0.1419
268.85
1,894.62
0.9604
1,819.59
1,894.61
0.2410
456.60
1,894.60
2.7539
5,217.54
1,894.59
0.0697
132.05
1,894.58
0.0028
5.30
1,894.57
0.0080
15.16
1,894.56
0.0027
5.12
1,894.55
0.0063
11.94
1,894.54
0.0033
6.25
1,894.53
0.5843
1,106.97
1,894.51
0.1945
368.48
1,894.50
0.0032
6.06
1,894.48
0.2277
431.37
1,894.47
0.0027
5.12
1,894.46
0.0118
22.35
1,894.45
0.0039
7.39
1,894.44
0.0260
49.26
1,894.41
17.3986
32,960.08
1,894.40
25.1689
47,679.96
1,894.39
0.0257
48.69
1,894.38
33.0310
62,573.27
1,894.37
0.0035
6.63
1,894.35
0.0192
36.37
1,894.33
0.0202
38.27
1,894.32
0.0154
29.17
1,894.30
0.0088
16.67
1,894.29
1.7477
3,310.65
1,894.28
0.0173
32.77
1,894.27
0.0222
42.05
1,894.26
0.0028
5.30
1,894.25
0.0064
12.12
1,894.23
6.6494
12,595.49
1,894.21
0.8428
1,596.44
1,894.20
2.7030
5,120.02
1,894.19
0.0054
10.23
1,894.17
0.0056
10.61
1,894.15
0.0500
94.71
1,894.13
0.0108
20.46
1,894.11
0.0269
50.95
1,894.10
0.2848
539.44
1,894.08
6.7731
12,828.79
1,894.07
0.1733
328.24
1,894.06
0.0511
96.79
1,894.05
22.4662
42,552.11
1,894.01
3.3193
6,286.79
1,894.00
10.5362
19,955.56
1,893.99
0.0078
14.77
1,893.96
0.0032
6.06
1,893.94
0.0027
5.11
1,893.93
0.0058
10.98
1,893.92
0.0132
25.00
1,893.91
9.9597
18,862.78
1,893.90
33.0379
62,570.48
1,893.88
0.3035
574.79
1,893.87
0.8323
1,576.27
1,893.86
0.0091
17.23
1,893.85
0.0202
38.26
1,893.84
0.0027
5.11
1,893.83
0.0054
10.23
1,893.82
0.0303
57.38
1,893.80
3.1800
6,022.28
1,893.78
0.0069
13.07
1,893.77
0.1029
194.87
1,893.76
0.0284
53.78
1,893.75
0.5473
1,036.45
1,893.74
0.0217
41.09
1,893.73
0.0159
30.11
1,893.72
1.2466
2,360.71
1,893.71
7.2399
13,710.27
1,893.70
22.5217
42,649.34
1,893.69
0.0102
19.32
1,893.68
0.0028
5.30
1,893.67
2.5783
4,882.45
1,893.66
5.7617
10,910.70
1,893.65
0.0116
21.97
1,893.63
0.0138
26.13
1,893.62
0.0155
29.35
1,893.61
2.7028
5,118.05
1,893.60
0.0175
33.14
1,893.58
0.0348
65.90
1,893.56
0.0027
5.11
1,893.54
0.0027
5.11
1,893.53
0.0265
50.18
1,893.51
0.0164
31.05
1,893.50
0.0076
14.39
1,893.49
1.2606
2,386.93
1,893.48
0.0322
60.97
1,893.47
0.0102
19.31
1,893.45
0.2265
428.87
1,893.44
0.0388
73.47
1,893.43
0.5281
999.92
1,893.42
2.7000
5,112.23
1,893.41
0.1583
299.73
1,893.40
0.0027
5.11
1,893.38
0.0317
60.02
1,893.36
7.4073
14,024.69
1,893.35
22.4689
42,541.49
1,893.34
0.0062
11.74
1,893.33
0.2193
415.21
1,893.31
0.0106
20.07
1,893.29
0.0029
5.49
1,893.27
0.0031
5.87
1,893.26
0.0027
5.11
1,893.25
0.0529
100.15
1,893.24
0.8835
1,672.68
1,893.23
2.7000
5,111.72
1,893.22
0.0059
11.17
1,893.20
0.1328
251.42
1,893.18
0.3677
696.12
1,893.16
0.0081
15.33
1,893.14
0.1090
206.35
1,893.11
0.3860
730.74
1,893.10
1.7262
3,267.87
1,893.09
5.7194
10,827.34
1,893.08
0.0027
5.11
1,893.05
0.0029
5.49
1,893.04
2.7000
5,111.21
1,893.02
0.0081
15.33
1,893.01
7.1469
13,529.15
1,893.00
23.4015
44,299.04
1,892.99
0.0054
10.22
1,892.98
0.0031
5.87
1,892.95
0.0240
45.43
1,892.94
33.0631
62,586.46
1,892.91
0.5000
946.46
1,892.90
0.2216
419.47
1,892.89
0.0108
20.44
1,892.88
2.0837
3,944.19
1,892.87
0.0289
54.70
1,892.86
1.1283
2,135.71
1,892.85
2.7849
5,271.40
1,892.83
0.0035
6.62
1,892.82
0.0040
7.57
1,892.80
0.0576
109.03
1,892.79
0.0054
10.22
1,892.78
0.0876
165.81
1,892.75
0.0193
36.53
1,892.74
0.0027
5.11
1,892.73
0.0045
8.52
1,892.72
0.5206
985.35
1,892.69
0.0142
26.88
1,892.67
1.0091
1,909.89
1,892.66
2.7216
5,151.06
1,892.65
0.0043
8.14
1,892.64
0.0141
26.69
1,892.63
0.5328
1,008.39
1,892.62
0.0065
12.30
1,892.60
0.0078
14.76
1,892.59
0.0054
10.22
1,892.58
0.2143
405.58
1,892.56
0.0115
21.76
1,892.54
0.0231
43.72
1,892.53
1.7085
3,233.39
1,892.52
42.3386
80,126.65
1,892.50
0.0593
112.23
1,892.48
0.0398
75.32
1,892.47
2.7000
5,109.67
1,892.46
0.0027
5.11
1,892.45
0.0028
5.30
1,892.44
1.5912
3,011.25
1,892.43
0.0432
81.75
1,892.40
0.0155
29.33
1,892.39
0.0057
10.79
1,892.38
0.8717
1,649.59
1,892.37
0.0088
16.65
1,892.36
0.0032
6.06
1,892.35
0.0575
108.81
1,892.34
0.5000
946.17
1,892.33
0.0133
25.17
1,892.31
0.5443
1,029.98
1,892.30
0.0595
112.59
1,892.29
1.3167
2,491.58
1,892.28
2.7071
5,122.59
1,892.27
0.0050
9.46
1,892.26
0.2642
499.94
1,892.24
0.0710
134.35
1,892.23
0.0078
14.76
1,892.22
0.0154
29.14
1,892.21
0.1648
311.84
1,892.19
0.0203
38.41
1,892.18
0.0091
17.22
1,892.17
0.3292
622.90
1,892.16
0.0177
33.49
1,892.15
0.0254
48.06
1,892.14
0.0129
24.41
1,892.12
0.0105
19.87
1,892.11
0.0033
6.24
1,892.10
1.0248
1,939.02
1,892.09
2.7000
5,108.64
1,892.07
0.0794
150.23
1,892.04
0.1130
213.80
1,892.03
0.0049
9.27
1,892.02
0.0157
29.70
1,892.01
0.0100
18.92
1,892.00
14.7928
27,987.98
1,891.99
0.0058
10.97
1,891.98
0.0446
84.38
1,891.95
5.7157
10,813.82
1,891.94
0.0097
18.35
1,891.93
0.0043
8.14
1,891.91
0.1637
309.71
1,891.90
2.7078
5,122.89
1,891.89
0.5386
1,018.97
1,891.88
0.0175
33.11
1,891.87
132.2871
250,270.00
1,891.86
0.0347
65.65
1,891.85
0.0291
55.05
1,891.84
1.0000
1,891.84
1,891.82
0.0051
9.65
1,891.81
0.0759
143.59
1,891.80
0.0548
103.67
1,891.79
0.0027
5.11
1,891.78
0.0059
11.16
1,891.76
0.0300
56.75
1,891.75
0.2205
417.13
1,891.74
0.0133
25.16
1,891.73
0.0180
34.05
1,891.72
0.0040
7.57
1,891.71
2.8585
5,407.45
1,891.70
0.8537
1,614.94
1,891.69
0.0088
16.65
1,891.68
0.0118
22.32
1,891.67
0.0073
13.81
1,891.66
0.0249
47.10
1,891.64
0.0923
174.60
1,891.63
0.0044
8.32
1,891.62
0.0027
5.11
1,891.61
0.3000
567.48
1,891.60
0.0083
15.70
1,891.59
0.0279
52.78
1,891.57
0.0491
92.88
1,891.55
0.0361
68.28
1,891.54
0.0160
30.26
1,891.52
2.7398
5,182.39
1,891.50
0.0210
39.72
1,891.49
0.0028
5.30
1,891.48
0.0651
123.14
1,891.46
0.0042
7.94
1,891.45
0.0062
11.73
1,891.44
0.0508
96.09
1,891.42
0.1377
260.45
1,891.41
0.0033
6.24
1,891.40
0.0027
5.11
1,891.38
5.7157
10,810.56
Recent Trades
Price
Size
Time
1,897.7400
0.0028
02:43:25
1,897.7400
0.0709
02:43:25
1,897.7300
0.0027
02:43:25
1,897.7300
0.0028
02:43:25
1,897.7300
0.0028
02:43:25
1,897.7300
0.0028
02:43:25
1,897.7300
0.0028
02:43:25
1,897.7200
0.0028
02:43:25
1,897.7200
0.2640
02:43:25
1,897.7200
0.0028
02:43:25
1,897.7200
0.0028
02:43:25
1,897.7200
0.0028
02:43:25
1,897.7100
1.7688
02:43:25
1,897.7100
0.0028
02:43:25
1,897.7100
7.5827
02:43:25
1,897.7100
0.1000
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0027
02:43:25
1,897.7100
0.0028
02:43:25
1,897.7100
0.0028
02:43:25
1,897.7000
0.0030
02:43:25
1,897.7000
0.0028
02:43:25
1,897.7000
0.0027
02:43:25
1,897.7000
0.0027
02:43:25
1,897.7000
0.0027
02:43:25
1,897.6900
0.0027
02:43:25
1,897.6900
0.0028
02:43:25
1,897.6800
0.0028
02:43:25
1,897.6800
0.0028
02:43:25
1,897.6800
0.0028
02:43:25
1,897.6800
0.0028
02:43:25
1,897.6700
0.1260
02:43:25
1,897.6700
2.2325
02:43:25
1,897.6700
0.0028
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6700
0.0028
02:43:25
1,897.6700
0.0027
02:43:25
1,897.6600
0.0027
02:43:25
1,897.6600
0.0027
02:43:25
1,897.6600
0.0027
02:43:25
1,897.6500
0.0027
02:43:25
1,897.6500
0.0027
02:43:25
1,897.6500
0.0028
02:43:25
1,897.6400
0.0027
02:43:25
1,897.6400
0.0028
02:43:25
1,897.6400
0.0028
02:43:25
1,897.6400
0.0028
02:43:25
1,897.6400
0.0028
02:43:25
1,897.6300
0.0698
02:43:25
1,897.6300
0.2000
02:43:25
1,897.6300
0.1000
02:43:25
1,897.6300
0.0030
02:43:25
1,897.6300
0.0028
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6300
0.0028
02:43:25
1,897.6300
0.0027
02:43:25
1,897.6200
0.0028
02:43:25
1,897.6200
0.0028
02:43:25
1,897.6200
0.0027
02:43:25
1,897.6200
0.0027
02:43:25
1,897.6200
0.0027
02:43:25
1,897.6200
0.0028
02:43:25
1,897.6100
0.0027
02:43:26
1,897.6100
0.0405
02:43:26
1,897.6100
0.6216
02:43:26
1,897.6100
0.0099
02:43:29
1,897.6100
0.0039
02:43:29
1,897.6200
0.0052
02:43:31
1,897.6100
2.1564
02:43:31
1,897.6200
0.0122
02:43:33
1,897.6100
0.3175
02:43:35
1,897.6100
0.1582
02:43:35
1,897.6100
0.0764
02:43:35
1,897.6200
0.0159
02:43:36
1,897.6100
0.0052
02:43:36
1,897.6100
0.0531
02:43:41
1,897.6100
0.0230
02:43:42
1,897.6200
3.5888
02:43:42
1,897.6100
0.0184
02:43:44
1,897.6200
0.4015
02:43:45
1,897.6100
0.1000
02:43:46
1,897.6200
0.0052
02:43:46