English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.48
Open
75.36000000
Low
75.17000000
High
76.22000000
Vol
1,290,544
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.35
7.0650
567.67
80.34
5.4630
438.90
80.33
48.5060
3,896.49
80.32
2.8870
231.88
80.31
4.5350
364.21
80.30
92.2670
7,409.04
80.29
12.1040
971.83
80.28
3.7890
304.18
80.27
2.9290
235.11
80.26
1.7780
142.70
80.25
10.8350
869.51
80.24
15.5280
1,245.97
80.23
8.1710
655.56
80.22
5.3370
428.13
80.21
5.7720
462.97
80.20
69.9290
5,608.31
80.19
3.0150
241.77
80.18
12.8550
1,030.71
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
25.3870
2,034.77
80.14
2.6050
208.76
80.13
13.9780
1,120.06
80.12
15.8050
1,266.30
80.11
11.1200
890.82
80.10
96.5010
7,729.73
80.09
2.4000
192.22
80.08
94.9880
7,606.64
80.07
4.1090
329.01
80.06
1.6050
128.50
80.05
6.2160
497.59
80.04
1.1380
91.09
80.03
45.7890
3,664.49
80.02
20.4880
1,639.45
80.01
20.1710
1,613.88
80.00
8,846.7390
707,739.12
79.99
230.1300
18,408.10
79.98
10.4220
833.55
79.97
3.6260
289.97
79.96
62.0990
4,965.44
79.95
371.4850
29,700.23
79.94
9.3220
745.20
79.93
6.6320
530.10
79.92
81.5920
6,520.83
79.91
9.6960
774.81
79.90
275.8890
22,043.53
79.89
130.4080
10,418.30
79.88
354.5080
28,318.10
79.87
7.5570
603.58
79.86
2,361.0270
188,551.62
79.85
31.4420
2,510.64
79.84
8.1550
651.10
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
4.9620
396.02
79.80
691.7230
55,199.50
79.79
6.9450
554.14
79.78
6.7580
539.15
79.77
6.6820
533.02
79.76
21.8040
1,739.09
79.75
305.4730
24,361.47
79.74
23.2030
1,850.21
79.73
25.6240
2,043.00
79.72
14.7900
1,179.06
79.71
12.4680
993.82
79.70
210.8800
16,807.14
79.69
17.0080
1,355.37
79.68
10.4780
834.89
79.67
5.7120
455.08
79.66
45.8310
3,650.90
79.65
12.2150
972.92
79.64
88.7440
7,067.57
79.63
5.1250
408.10
79.62
7.1400
568.49
79.61
2.8260
224.98
79.60
102.9610
8,195.70
79.59
10.3790
826.06
79.58
13.1490
1,046.40
79.57
2.6110
207.76
79.56
6.3330
503.85
79.55
9.5540
760.02
79.54
11.6270
924.81
79.53
9.2440
735.18
79.52
5.8880
468.21
79.51
4.6060
366.22
79.50
1,909.5270
151,807.40
79.49
13.1390
1,044.42
79.48
5.0250
399.39
79.47
7.4690
593.56
79.46
9.0940
722.61
79.45
7.1760
570.13
79.44
7.2990
579.83
79.43
18.0880
1,436.73
79.42
5.9600
473.34
79.41
9.1080
723.27
79.40
195.5450
15,526.27
79.39
48.1830
3,825.25
79.38
2.9760
236.23
79.37
25.1590
1,996.87
79.36
32.4380
2,574.28
79.35
49.1300
3,898.47
79.34
40.8390
3,240.17
79.33
34.3650
2,726.18
79.32
6.2510
495.83
79.31
15.5740
1,235.17
79.30
1,169.5550
92,745.71
79.29
15.4110
1,221.94
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
2.5400
201.32
79.25
107.8360
8,546.00
79.24
18.0260
1,428.38
79.23
101.7420
8,061.02
79.22
6.2260
493.22
79.21
66.0030
5,228.10
79.20
178.4180
14,130.71
79.19
4.0170
318.11
79.18
3.1140
246.57
79.17
43.9830
3,482.13
79.16
5.6890
450.34
79.15
26.4480
2,093.36
79.14
87.4810
6,923.25
79.13
16.7970
1,329.15
79.12
112.8550
8,929.09
79.11
13.1660
1,041.56
79.10
283.9270
22,458.63
79.09
20.7470
1,640.88
79.08
15.9150
1,258.56
79.07
36.3950
2,877.75
79.06
31.7490
2,510.08
79.05
9.5080
751.61
79.04
8.0350
635.09
79.03
14.5830
1,152.49
79.02
14.2330
1,124.69
79.01
5.8480
462.05
79.00
3,448.0980
272,399.74
78.99
24.0050
1,896.15
78.98
31.8210
2,513.22
78.97
60.1050
4,746.49
78.96
95.7870
7,563.34
78.95
45.5340
3,594.91
78.94
1.2960
102.31
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
4.8940
386.19
78.90
184.2900
14,540.48
78.89
21.2980
1,680.20
78.88
67.0650
5,290.09
78.87
43.1810
3,405.69
78.86
70.7620
5,580.29
78.85
58.0920
4,580.55
78.84
39.7720
3,135.62
78.83
12.7420
1,004.45
78.82
42.0620
3,315.33
78.81
14.5140
1,143.85
78.80
864.4500
68,118.66
78.79
28.2350
2,224.64
78.78
34.6900
2,732.88
78.77
15.0710
1,187.14
78.76
2.4610
193.83
78.75
20.1030
1,583.11
78.74
259.3200
20,418.86
78.73
9.3760
738.17
78.72
6.0100
473.11
78.71
16.3350
1,285.73
78.70
135.6220
10,673.45
78.69
5.1560
405.73
78.68
445.4490
35,047.93
78.67
10.5430
829.42
78.66
14.8650
1,169.28
78.65
16.5100
1,298.51
78.64
4.8670
382.74
78.63
44.5120
3,499.98
78.62
33.2670
2,615.45
78.61
4.8470
381.02
78.60
144.5330
11,360.29
78.59
6.3410
498.34
78.58
264.4010
20,776.63
78.57
80.7630
6,345.55
78.56
79.6800
6,259.66
78.55
12.9900
1,020.36
78.54
64.7120
5,082.48
78.53
5.2630
413.30
78.52
3.4890
273.96
78.51
14.5820
1,144.83
78.50
1,671.6430
131,223.98
78.49
5.8770
461.29
78.48
52.2780
4,102.78
78.47
7.2990
572.75
78.46
24.9240
1,955.54
78.45
92.6370
7,267.37
78.44
39.8780
3,128.03
78.43
4.3280
339.45
78.42
4.7940
375.95
78.41
8.2680
648.29
78.40
291.1920
22,829.45
78.39
28.5520
2,238.19
78.38
73.2390
5,740.47
78.37
9.6740
758.15
78.36
9.1870
719.89
78.35
4.8030
376.32
78.34
4.1910
328.32
78.33
7.8970
618.57
78.32
22.7050
1,778.26
78.31
59.1380
4,631.10
78.30
958.3970
75,042.49
78.29
13.8390
1,083.46
78.28
303.0560
23,723.22
78.27
19.0350
1,489.87
78.26
68.0900
5,328.72
78.25
171.9030
13,451.41
78.24
25.2600
1,976.34
78.23
108.7760
8,509.55
78.22
5.8050
454.07
78.21
101.9820
7,976.01
78.20
557.1690
43,570.62
78.19
10.0040
782.21
78.18
26.3820
2,062.54
78.17
37.1160
2,901.36
78.16
109.4530
8,554.85
78.15
32.1410
2,511.82
78.14
8.6650
677.08
78.13
20.0240
1,564.48
78.12
69.0280
5,392.47
78.11
9.1150
711.97
78.10
742.7420
58,008.15
78.09
10.0440
784.34
78.08
66.2790
5,175.06
78.07
5.4040
421.89
78.06
10.7410
838.44
78.05
27.0200
2,108.91
78.04
12.8770
1,004.92
78.03
15.2880
1,192.92
78.02
41.8970
3,268.80
78.01
75.7240
5,907.23
78.00
6,648.6780
518,596.88
77.99
157.7850
12,305.65
77.98
57.9510
4,519.02
77.97
2.8590
222.92
77.96
8.7330
680.82
77.95
496.6790
38,716.13
77.94
29.2570
2,280.29
77.93
135.7010
10,575.18
77.92
3.8630
301.00
77.91
13.0720
1,018.44
77.90
413.7700
32,232.68
77.89
39.5280
3,078.84
77.88
159.9850
12,459.63
77.87
26.3110
2,048.84
77.86
18.2760
1,422.97
77.85
361.7030
28,158.58
77.84
110.1240
8,572.05
77.83
97.8150
7,612.94
77.82
20.5850
1,601.92
77.81
4.4350
345.09
77.80
1,016.1610
79,057.33
77.79
68.8940
5,359.26
77.78
20.2300
1,573.49
77.77
124.1480
9,654.99
77.76
7.6850
597.59
77.75
39.9760
3,108.13
77.74
16.2670
1,264.60
77.73
28.6440
2,226.50
77.72
12.0020
932.80
77.71
6.4180
498.74
77.70
1,704.3840
132,430.64
77.69
33.5580
2,607.12
77.68
21.9210
1,702.82
77.67
4.5520
353.55
77.66
8.1520
633.08
77.65
24.7580
1,922.46
77.64
22.0830
1,714.52
77.63
6.6720
517.95
77.62
56.0270
4,348.82
77.61
10.5420
818.16
77.60
658.3560
51,088.43
77.59
2.2770
176.67
77.58
69.1700
5,366.21
77.57
23.5280
1,825.07
77.56
39.7770
3,085.10
77.55
150.0660
11,637.62
77.54
5.7710
447.48
77.53
9.4030
729.01
77.52
34.1830
2,649.87
77.51
24.7430
1,917.83
77.50
2,906.2200
225,232.05
77.49
10.1900
789.62
77.48
156.3100
12,110.90
77.47
11.7210
908.03
77.46
6.3300
490.32
77.45
50.0420
3,875.75
77.44
14.4920
1,122.26
77.43
41.8160
3,237.81
77.42
112.0660
8,676.15
77.41
53.0910
4,109.77
77.40
1,790.8310
138,610.32
77.39
55.0700
4,261.87
77.38
3.5180
272.22
77.37
4.2260
326.97
77.36
174.6740
13,512.78
77.35
48.3570
3,740.41
77.34
7.3210
566.21
77.33
177.5580
13,730.56
77.32
54.6760
4,227.55
77.31
20.8720
1,613.61
77.30
596.9690
46,145.70
77.29
109.8100
8,487.21
77.28
83.7290
6,470.58
77.27
73.8150
5,703.69
77.26
10.6500
822.82
77.25
76.4850
5,908.47
77.24
21.0140
1,623.12
77.23
21.2020
1,637.43
77.22
95.2650
7,356.36
77.21
34.7140
2,680.27
77.20
1,860.6690
143,643.65
77.19
43.9520
3,392.65
77.18
6.5100
502.44
77.17
18.3110
1,413.06
77.16
58.7850
4,535.85
77.15
171.4550
13,227.75
77.14
108.5210
8,371.31
77.13
5.2040
401.38
77.12
13.1470
1,013.90
77.11
29.7640
2,295.10
77.10
1,811.1040
139,636.12
77.09
12.5230
965.40
77.08
4.9930
384.86
77.07
4.8340
372.56
77.06
25.7770
1,986.38
77.05
54.8830
4,228.74
77.04
2.7250
209.93
77.03
69.0710
5,320.54
77.02
7.3030
562.48
77.01
9.2250
710.42
77.00
7,105.2050
547,100.79
76.99
200.4130
15,429.80
76.98
7.5040
577.66
76.97
12.4370
957.28
76.96
8.0850
622.22
76.95
30.9330
2,380.29
76.94
243.6200
18,744.12
76.93
77.7980
5,985.00
76.92
32.7320
2,517.75
76.91
29.6020
2,276.69
76.90
1,313.3770
100,998.69
76.89
31.0210
2,385.20
76.88
71.0760
5,464.32
76.87
11.6210
893.31
76.86
110.9390
8,526.77
76.85
23.5070
1,806.51
76.84
47.8420
3,676.18
76.83
17.3030
1,329.39
76.82
56.0870
4,308.60
76.81
20.3430
1,562.55
76.80
3,833.5030
294,413.03
76.79
236.0780
18,128.43
76.78
87.0740
6,685.54
76.77
13.6790
1,050.14
76.76
19.3580
1,485.92
76.75
148.0330
11,361.53
76.74
19.4080
1,489.37
76.73
13.0170
998.79
76.72
9.7900
751.09
76.71
3.1650
242.79
76.70
1,200.5450
92,081.80
76.69
180.4510
13,838.79
76.68
30.0080
2,301.01
76.67
10.9950
842.99
76.66
156.2240
11,976.13
76.65
24.8940
1,908.13
76.64
134.2530
10,289.15
76.63
6.1540
471.58
76.62
21.4700
1,645.03
76.61
7.2460
555.12
76.60
2,105.0130
161,244.00
76.59
114.0590
8,735.78
76.58
43.1480
3,304.27
76.57
263.3320
20,163.33
76.56
111.0350
8,500.84
76.55
263.2230
20,149.72
76.54
93.0940
7,125.41
76.53
39.9010
3,053.62
76.52
35.1620
2,690.60
76.51
43.3830
3,319.23
76.50
4,161.5900
318,361.64
76.49
105.5060
8,070.15
76.48
22.9390
1,754.37
76.47
56.4520
4,316.88
76.46
21.5850
1,650.39
76.45
197.3590
15,088.10
76.44
52.2080
3,990.78
76.43
28.7830
2,199.88
76.42
12.0610
921.70
76.41
21.5700
1,648.16
76.40
2,284.2340
174,515.48
76.39
29.1070
2,223.48
76.38
83.7980
6,400.49
76.37
34.9290
2,667.53
76.36
5.4520
416.31
76.35
816.8760
62,368.48
76.34
8.2540
630.11
76.33
18.9010
1,442.71
76.32
6.6430
506.99
76.31
5.9870
456.87
76.30
1,496.3160
114,168.91
76.29
21.2480
1,621.01
76.28
87.6990
6,689.68
76.27
6.0090
458.31
76.26
292.0480
22,271.58
76.25
171.6950
13,091.74
76.24
64.3510
4,906.12
76.23
371.3530
28,308.24
76.22
37.3400
2,846.05
76.21
11.5760
882.21
76.20
243.2590
18,536.34
76.19
93.4610
7,120.79
76.18
86.0820
6,557.73
76.17
14.1240
1,075.83
76.16
13.1400
1,000.74
76.15
192.1560
14,632.68
76.14
12.0200
915.20
76.13
11.2010
852.73
76.12
18.9630
1,443.46
76.11
58.2050
4,429.98
76.10
81.6150
6,210.90
76.09
10.6260
808.53
76.08
9.9180
754.56
76.07
4.1040
312.19
76.06
23.4650
1,784.75
76.05
6.5870
500.94
76.04
2.5190
191.54
76.03
3.9100
297.28
76.02
2.8930
219.93
76.01
54.8040
4,165.65
76.00
544.3680
41,371.97
75.99
19.3650
1,471.55
75.98
5.9180
449.65
75.97
17.6430
1,340.34
75.96
1.8500
140.53
75.95
18.4690
1,402.72
75.94
3.3500
254.40
75.93
5.9600
452.54
75.92
2.9540
224.27
75.91
4.2320
321.25
75.90
5.4080
410.47
75.89
6.0160
456.55
75.88
7.4030
561.74
75.87
6.5630
497.93
75.86
2.2630
171.67
75.85
1.9650
149.05
75.84
7.1610
543.09
75.83
5.4700
414.79
75.82
18.0790
1,370.75
75.81
1,329.2040
100,766.96
75.80
139.2200
10,552.88
75.79
2.6200
198.57
75.78
90.8450
6,884.23
75.77
1.8880
143.05
75.76
77.7670
5,891.63
75.75
6.9940
529.80
75.74
50.1360
3,797.30
75.73
1,323.5170
100,229.94
75.72
41.4480
3,138.44
75.71
1.2960
98.12
75.70
26.1170
1,977.06
75.69
40.3330
3,052.80
75.68
785.7960
59,469.04
75.67
39.6550
3,000.69
75.66
1,354.6130
102,490.02
75.65
74.4280
5,630.48
75.64
1.3960
105.59
75.63
2,328.0950
176,073.82
75.62
1.9160
144.89
75.61
1.5620
118.10
75.60
42.6310
3,222.90
75.59
1,324.8980
100,149.04
75.58
94.4970
7,142.08
75.57
66.2940
5,009.84
75.56
0.7050
53.27
75.55
175.8410
13,284.79
75.54
142.7700
10,784.85
75.53
68.5340
5,176.37
75.52
30.1880
2,279.80
75.51
309.0670
23,337.65
75.50
325.1460
24,548.52
75.49
319.5470
24,122.60
75.48
77.4470
5,845.70
75.47
981.6840
74,087.69
75.46
1,537.8640
116,047.22
75.45
1,202.4670
90,726.14
75.44
1,492.8330
112,619.32
75.43
1,136.3490
85,714.81
75.42
1,913.0890
144,285.17
75.41
1,121.8100
84,595.69
75.40
1,731.3880
130,546.66
75.39
618.8310
46,653.67
75.38
1,647.1470
124,161.94
75.37
849.5480
64,030.43
75.36
239.0550
18,015.18
75.48
75.35
976.2010
73,556.75
75.34
601.1470
45,290.41
75.33
459.1470
34,587.54
75.32
629.9400
47,447.08
75.31
1,368.9230
103,093.59
75.30
1,239.3040
93,319.59
75.29
1,674.2380
126,053.38
75.28
167.8350
12,634.62
75.27
313.7810
23,618.30
75.26
147.0110
11,064.05
75.25
671.7220
50,547.08
75.24
420.2320
31,618.26
75.23
938.8460
70,629.38
75.22
127.3620
9,580.17
75.21
407.1260
30,619.95
75.20
1,863.2020
140,112.79
75.19
345.3970
25,970.40
75.18
229.4950
17,253.43
75.17
118.0280
8,872.16
75.16
161.9150
12,169.53
75.15
2,236.9580
168,107.39
75.14
146.5380
11,010.87
75.13
203.5700
15,294.21
75.12
147.4350
11,075.32
75.11
224.5060
16,862.65
75.10
1,553.6620
116,680.02
75.09
122.7320
9,215.95
75.08
64.0310
4,807.45
75.07
1,376.7070
103,349.39
75.06
559.0750
41,964.17
75.05
197.4130
14,815.85
75.04
71.6580
5,377.22
75.03
841.8440
63,163.56
75.02
82.1560
6,163.34
75.01
131.0100
9,827.06
75.00
11,924.7730
894,357.98
74.99
1,386.9180
104,004.98
74.98
8.6490
648.50
74.97
46.7090
3,501.77
74.96
9.8030
734.83
74.95
173.8230
13,028.03
74.94
10.9590
821.27
74.93
33.9980
2,547.47
74.92
1,355.7300
101,571.29
74.91
13.0360
976.53
74.90
192.6760
14,431.43
74.89
5.2860
395.87
74.88
11.1840
837.46
74.87
118.8640
8,899.35
74.86
68.0350
5,093.10
74.85
13.9480
1,044.01
74.84
25.2110
1,886.79
74.83
24.8710
1,861.10
74.82
35.4400
2,651.62
74.81
20.7910
1,555.37
74.80
491.2810
36,747.82
74.79
10.3260
772.28
74.78
23.0530
1,723.90
74.77
14.0490
1,050.44
74.76
15.1150
1,130.00
74.75
294.2620
21,996.08
74.74
10.8930
814.14
74.73
14.1490
1,057.35
74.72
16.8630
1,260.00
74.71
7.8350
585.35
74.70
383.8970
28,677.11
74.69
9.8550
736.07
74.68
190.1130
14,197.64
74.67
47.3980
3,539.21
74.66
34.1950
2,553.00
74.65
55.3170
4,129.41
74.64
7.3110
545.69
74.63
57.9770
4,326.82
74.62
66.4070
4,955.29
74.61
8.9220
665.67
74.60
136.0960
10,152.76
74.59
116.7740
8,710.17
74.58
15.1600
1,130.63
74.57
6.0750
453.01
74.56
27.2390
2,030.94
74.55
53.8790
4,016.68
74.54
40.2590
3,000.91
74.53
2.5940
193.33
74.52
109.3010
8,145.11
74.51
31.3710
2,337.45
74.50
1,987.1890
148,045.58
74.49
4.0890
304.59
74.48
5.0740
377.91
74.47
5.6510
420.83
74.46
3.1990
238.20
74.45
39.5230
2,942.49
74.44
16.7740
1,248.66
74.43
156.1210
11,620.09
74.42
33.9190
2,524.25
74.41
65.3670
4,863.96
74.40
248.7940
18,510.27
74.39
19.6450
1,461.39
74.38
10.3390
769.01
74.37
12.0730
897.87
74.36
5.5390
411.88
74.35
303.2210
22,544.48
74.34
5.7650
428.57
74.33
28.6050
2,126.21
74.32
7.1490
531.31
74.31
6.9160
513.93
74.30
252.8550
18,787.13
74.29
8.2250
611.04
74.28
76.6940
5,696.83
74.27
21.1950
1,574.15
74.26
31.7290
2,356.20
74.25
63.7850
4,736.04
74.24
12.2390
908.62
74.23
24.7300
1,835.71
74.22
20.7160
1,537.54
74.21
95.9420
7,119.86
74.20
1,369.8710
101,644.43
74.19
2.3120
171.53
74.18
23.9530
1,776.83
74.17
65.3770
4,849.01
74.16
23.8440
1,768.27
74.15
233.0030
17,277.17
74.14
628.7500
46,615.53
74.13
4.1980
311.20
74.12
120.0900
8,901.07
74.11
24.2380
1,796.28
74.10
1,201.5060
89,031.59
74.09
10.2950
762.76
74.08
17.8060
1,319.07
74.07
6.7080
496.86
74.06
10.9180
808.59
74.05
143.2240
10,605.74
74.04
7.5870
561.74
74.03
7.1690
530.72
74.02
3.1830
235.61
74.01
236.7820
17,524.24
74.00
6,978.3220
516,395.83
73.99
42.9530
3,178.09
73.98
12.8440
950.20
73.97
3.9760
294.10
73.96
8.9040
658.54
73.95
29.8560
2,207.85
73.94
59.2950
4,384.27
73.93
9.5740
707.81
73.92
2.5500
188.50
73.91
5.5500
410.20
73.90
529.9060
39,160.05
73.89
219.3530
16,207.99
73.88
101.5600
7,503.25
73.87
30.9080
2,283.17
73.86
33.7240
2,490.85
73.85
73.2690
5,410.92
73.84
388.4940
28,686.40
73.83
475.0030
35,069.47
73.82
20.9840
1,549.04
73.81
5.7460
424.11
73.80
450.7670
33,266.60
73.79
36.3880
2,685.07
73.78
15.9440
1,176.35
73.77
153.2730
11,306.95
73.76
14.3500
1,058.46
73.75
100.0580
7,379.28
73.74
33.7640
2,489.76
73.73
3.6100
266.17
73.72
5.5280
407.52
73.71
56.7960
4,186.43
73.70
663.6680
48,912.33
73.69
30.9180
2,278.35
73.68
11.2360
827.87
73.67
48.0110
3,536.97
73.66
49.7830
3,667.02
73.65
28.7290
2,115.89
73.64
138.4330
10,194.21
73.63
10.7210
789.39
73.62
29.7220
2,188.13
73.61
20.9360
1,541.10
73.60
346.1020
25,473.11
73.59
13.8650
1,020.33
73.58
51.0710
3,757.80
73.57
5.9620
438.62
73.56
13.8840
1,021.31
73.55
19.3360
1,422.16
73.54
5.6980
419.03
73.53
45.4240
3,340.03
73.52
311.5650
22,906.26
73.51
84.2830
6,195.64
73.50
1,600.5640
117,641.45
73.49
73.0650
5,369.55
73.48
54.8290
4,028.83
73.47
11.2650
827.64
73.46
314.7000
23,117.86
73.45
75.4880
5,544.59
73.44
2.9710
218.19
73.43
43.6010
3,201.62
73.42
14.2470
1,046.01
73.41
20.7170
1,520.83
73.40
117.2820
8,608.50
73.39
9.5980
704.40
73.38
262.0780
19,231.28
73.37
71.4360
5,241.26
73.36
2.6830
196.82
73.35
43.7790
3,211.19
73.34
15.0610
1,104.57
73.33
251.1560
18,417.27
73.32
76.1960
5,586.69
73.31
13.7850
1,010.58
73.30
403.7460
29,594.58
73.29
12.0150
880.58
73.28
639.2970
46,847.68
73.27
79.7060
5,840.06
73.26
54.9750
4,027.47
73.25
242.1210
17,735.36
73.24
10.1630
744.34
73.23
186.5030
13,657.61
73.22
12.6880
929.02
73.21
83.7920
6,134.41
73.20
577.8960
42,301.99
73.19
3.8840
284.27
73.18
6.2100
454.45
73.17
7.7500
567.07
73.16
83.7190
6,124.88
73.15
83.0000
6,071.45
73.14
26.7470
1,956.28
73.13
106.3790
7,779.50
73.12
36.9910
2,704.78
73.11
1.7620
128.82
73.10
898.2710
65,663.61
73.09
12.0970
884.17
73.08
17.3630
1,268.89
73.07
51.8950
3,791.97
73.06
27.6920
2,023.18
73.05
46.8680
3,423.71
73.04
2.5570
186.76
73.03
7.4650
545.17
73.02
27.6420
2,018.42
73.01
7.6070
555.39
73.00
16,591.6960
1,211,193.81
72.99
11.6380
849.46
72.98
23.4620
1,712.26
72.97
13.0320
950.95
72.96
5.0010
364.87
72.95
38.9630
2,842.35
72.94
1.1790
86.00
72.93
49.9870
3,645.55
72.92
1.4620
106.61
72.91
48.0710
3,504.86
72.90
124.0110
9,040.40
72.89
22.0110
1,604.38
72.88
173.6340
12,654.45
72.87
590.1590
43,004.89
72.86
28.8250
2,100.19
72.85
20.5180
1,494.74
72.84
32.8250
2,390.97
72.83
25.2350
1,837.87
72.82
24.3080
1,770.11
72.81
36.2560
2,639.80
72.80
450.4650
32,793.85
72.79
22.3720
1,628.46
72.78
140.1150
10,197.57
72.77
36.5900
2,662.65
72.76
6.8470
498.19
72.75
13.9110
1,012.03
72.74
1.5910
115.73
72.73
3.1590
229.75
72.72
17.5360
1,275.22
72.71
5.0980
370.68
72.70
579.3270
42,117.07
72.69
213.2890
15,503.98
72.68
40.6250
2,952.63
72.67
154.2030
11,205.93
72.66
15.7380
1,143.52
72.65
36.0630
2,619.98
72.64
8.6320
627.03
72.63
9.8550
715.77
72.62
17.4850
1,269.76
72.61
11.6910
848.88
72.60
231.2320
16,787.44
72.59
137.9100
10,010.89
72.58
52.0910
3,780.76
72.57
62.2330
4,516.25
72.56
24.2540
1,759.87
72.55
56.3250
4,086.38
72.54
341.8760
24,799.69
72.53
10.9050
790.94
72.52
7.3700
534.47
72.51
79.6420
5,774.84
72.50
4,367.6320
316,653.32
72.49
88.7630
6,434.43
72.48
10.7110
776.33
72.47
3.7050
268.50
72.46
8.6320
625.47
72.45
324.7150
23,525.60
72.44
23.5370
1,705.02
72.43
13.3290
965.42
72.42
10.6840
773.74
72.41
35.3280
2,558.10
72.40
786.8330
56,966.71
72.39
108.6930
7,868.29
72.38
13.0250
942.75
72.37
503.9260
36,469.12
72.36
14.9930
1,084.89
72.35
16.3440
1,182.49
72.34
127.3650
9,213.58
72.33
6,510.7510
470,922.62
72.32
87.7630
6,347.02
72.31
76.1640
5,507.42
72.30
220.4050
15,935.28
72.29
8.4090
607.89
72.28
30.4700
2,202.37
72.27
72.6120
5,247.67
72.26
4.5510
328.86
72.25
53.3060
3,851.36
72.24
5.3680
387.78
72.23
175.3630
12,666.47
72.22
97.6300
7,050.84
72.21
6.2270
449.65
72.20
91.2320
6,586.95
72.19
5.9740
431.26
72.18
13.2110
953.57
72.17
3.9670
286.30
72.16
40.5760
2,927.96
72.15
60.5580
4,369.26
72.14
4.3410
313.16
72.13
26.9610
1,944.70
72.12
13.3880
965.54
72.11
26.4510
1,907.38
72.10
271.6180
19,583.66
72.09
7.4620
537.94
72.08
20.0090
1,442.25
72.07
100.4010
7,235.90
72.06
54.7090
3,942.33
72.05
80.3280
5,787.63
72.04
8.8400
636.83
72.03
7.7060
555.06
72.02
145.0200
10,444.34
72.01
67.0950
4,831.51
72.00
7,868.2940
566,517.17
71.99
11.6030
835.30
71.98
8.2980
597.29
71.97
43.6460
3,141.20
71.96
1.3870
99.81
71.95
10.5890
761.88
71.94
14.0740
1,012.48
71.93
17.0850
1,228.92
71.92
11.1890
804.71
71.91
4.8920
351.78
71.90
70.2620
5,051.84
71.89
6.5670
472.10
71.88
655.1680
47,093.48
71.87
66.7140
4,794.74
71.86
206.5910
14,845.63
71.85
10.8160
777.13
71.84
25.4440
1,827.90
71.83
61.1060
4,389.24
71.82
4.2310
303.87
71.81
81.7270
5,868.82
71.80
243.5990
17,490.41
71.79
3.7380
268.35
71.78
4.0900
293.58
71.77
8.4890
609.26
71.76
9.1690
657.97
71.75
60.3910
4,333.05
71.74
4.2780
306.90
71.73
17.5250
1,257.07
71.72
3.8890
278.92
71.71
6.2160
445.75
71.70
67.6910
4,853.44
71.69
11.1270
797.69
71.68
21.7550
1,559.40
71.67
2.7050
193.87
71.66
48.5110
3,476.30
71.65
29.4460
2,109.81
71.64
7.5050
537.66
71.63
3.4220
245.12
71.62
83.2390
5,961.58
71.61
24.6000
1,761.61
71.60
1,024.1840
73,331.57
71.59
15.4080
1,103.06
71.58
22.6220
1,619.28
71.57
54.1010
3,872.01
71.56
3.5160
251.60
71.55
3.7850
270.82
71.54
15.0430
1,076.18
71.53
12.1200
866.94
71.52
7.4480
532.68
71.51
3.8940
278.46
71.50
1,120.7600
80,134.34
71.49
8.8630
633.62
71.48
7.4280
530.95
71.47
22.2230
1,588.28
71.46
26.8070
1,915.63
71.45
20.0650
1,433.64
71.44
5.6610
404.42
71.43
69.4140
4,958.24
71.42
4.6260
330.39
71.41
3.8590
275.57
71.40
37.3450
2,666.43
71.39
113.3820
8,094.34
71.38
4.0020
285.66
71.37
6.0040
428.51
71.36
21.9600
1,567.07
71.35
22.6610
1,616.86
71.34
13.9280
993.62
71.33
1,373.1640
97,947.79
71.32
120.5340
8,596.48
71.31
5.7130
407.39
71.30
261.5350
18,647.45
71.29
0.9370
66.80
71.28
21.3550
1,522.18
71.27
5.9250
422.27
71.26
38.6740
2,755.91
71.25
5.3530
381.40
71.24
86.4060
6,155.56
71.23
65.1160
4,638.21
71.22
10.8500
772.74
71.21
4.4660
318.02
71.20
222.4060
15,835.31
71.19
5.8380
415.61
71.18
8.3070
591.29
71.17
10.9230
777.39
71.16
3.1250
222.38
71.15
17.9600
1,277.85
71.14
184.9060
13,154.21
71.13
148.8780
10,589.69
71.12
3.6350
258.52
71.11
196.0560
13,941.54
71.10
412.6780
29,341.41
71.09
5.2650
374.29
71.08
26.0090
1,848.72
71.07
6.7390
478.94
71.06
5.5490
394.31
71.05
78.2840
5,562.08
71.04
13.7050
973.60
71.03
18.6830
1,327.05
71.02
3.8670
274.63
71.01
102.0290
7,245.08
71.00
5,986.9890
425,076.22
70.99
4.2990
305.19
70.98
103.4810
7,345.08
70.97
10.2830
729.78
70.96
111.6330
7,921.48
70.95
7.7100
547.02
70.94
13.0240
923.92
70.93
11.6140
823.78
70.92
12.0280
853.03
70.91
21.3940
1,517.05
70.90
63.7830
4,522.21
70.89
11.3860
807.15
70.88
22.5820
1,600.61
70.87
3.8060
269.73
70.86
6.7830
480.64
70.85
12.9030
914.18
70.84
10.6890
757.21
70.83
6.6910
473.92
70.82
3.2610
230.94
70.81
47.9620
3,396.19
70.80
362.5830
25,670.88
70.79
217.0480
15,364.83
70.78
7.5040
531.13
70.77
1,020.0670
72,190.14
70.76
276.9570
19,597.48
70.75
11.7170
828.98
70.74
24.7380
1,749.97
70.73
7.3750
521.63
70.72
67.1140
4,746.30
70.71
16.5840
1,172.65
70.70
149.3920
10,562.01
70.69
25.0240
1,768.95
70.68
531.5270
37,568.33
70.67
6.1550
434.97
70.66
276.9070
19,566.25
70.65
13.9550
985.92
70.64
63.4470
4,481.90
70.63
56.2960
3,976.19
70.62
7.0110
495.12
70.61
180.1310
12,719.05
70.60
626.7020
44,245.16
70.59
1.2370
87.32
70.58
391.6500
27,642.66
70.57
27.6800
1,953.38
70.56
54.4740
3,843.69
70.55
43.3130
3,055.73
70.54
90.8540
6,408.84
70.53
1,070.5430
75,505.40
70.52
1.0940
77.15
70.51
72.8550
5,137.01
70.50
1,628.3400
114,797.97
70.49
1.3310
93.82
70.48
28.6130
2,016.64
70.47
2.6190
184.56
70.46
117.5410
8,281.94
70.45
163.6830
11,531.47
70.44
10.9700
772.73
70.43
18.5460
1,306.19
70.42
7.4370
523.71
70.41
1.5070
106.11
70.40
66.4530
4,678.29
70.39
2.4000
168.94
70.38
29.0700
2,045.95
70.37
2.5590
180.08
70.36
17.2930
1,216.74
Recent Trades
Price
Size
Time
75.3800
6.2260
02:45:05
75.3800
5.9660
02:45:05
75.3800
0.0700
02:45:05
75.3800
0.0700
02:45:05
75.3800
0.0690
02:45:05
75.3800
3.9080
02:45:05
75.3800
5.8920
02:45:05
75.3800
2.4220
02:45:05
75.3800
4.7920
02:45:05
75.3800
6.2260
02:45:05
75.3800
5.9660
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
10.6870
02:45:05
75.3800
22.0060
02:45:05
75.3800
0.0700
02:45:05
75.3800
1.4620
02:45:05
75.3800
2.4460
02:45:05
75.3800
1.2450
02:45:05
75.3800
4.6470
02:45:05
75.3800
7.2140
02:45:05
75.3800
6.2260
02:45:05
75.3800
2.2460
02:45:05
75.3800
3.7200
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0680
02:45:05
75.3800
0.0700
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
3.9080
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0690
02:45:05
75.3800
0.0700
02:45:05
75.3800
0.0670
02:45:05
75.3800
0.1330
02:45:05
75.3800
4.8820
02:45:05
75.3800
0.8770
02:45:05
75.3800
6.8870
02:45:05
75.3800
0.3270
02:45:05
75.3800
0.0980
02:45:05
75.3800
0.4740
02:45:05
75.3800
0.3810
02:45:05
75.3800
1.3240
02:45:12
75.3800
0.5350
02:45:12
75.3800
0.1320
02:45:14
75.3700
36.6310
02:45:15
75.3700
30.9730
02:45:15
75.3700
13.5490
02:45:15
75.3700
3.2770
02:45:15
75.3700
18.1360
02:45:15
75.3700
2.0170
02:45:15
75.3700
281.7820
02:45:15
75.3700
0.0700
02:45:15
75.3700
0.0700
02:45:15
75.3700
0.0690
02:45:15
75.3700
0.0690
02:45:15
75.3700
0.0690
02:45:15
75.3700
0.1330
02:45:15
75.3700
0.0690
02:45:15
75.3700
0.1790
02:45:15
75.3700
1.4830
02:45:15
75.3700
0.8500
02:45:15
75.3700
0.0680
02:45:15
75.3700
0.0680
02:45:15
75.3700
0.9880
02:45:15
75.3700
0.0700
02:45:15
75.3700
0.0690
02:45:15
75.3600
0.2700
02:45:15
75.3600
0.0690
02:45:15
75.3600
0.1330
02:45:15
75.3600
3.7000
02:45:15
75.3600
0.0680
02:45:15
75.3600
142.6340
02:45:15
75.3600
2.7240
02:45:15
75.3600
0.0680
02:45:15
75.3600
0.0670
02:45:15
75.3600
0.0670
02:45:15
75.3600
0.1000
02:45:15
75.3600
50.6260
02:45:15
75.3600
0.0700
02:45:15
75.3600
0.0700
02:45:15
75.3600
2.0000
02:45:15
75.3600
66.4050
02:45:15
75.3600
95.3010
02:45:15
75.3600
0.1460
02:45:15
75.3600
42.0720
02:45:15
75.3600
0.3990
02:45:15
75.3600
0.0680
02:45:15
75.3600
0.0700
02:45:15
75.3600
0.2500
02:45:17
75.3600
0.1320
02:45:18
75.3600
0.2780
02:45:20