English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.31
Open
44.40000000
Low
43.84000000
High
44.66000000
Vol
197,343
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
2.2790
112.38
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.7300
85.22
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
92.6270
4,536.87
48.97
3.0430
149.02
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.9730
2,199.18
48.89
18.0000
880.02
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
5.1090
249.42
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
8.0290
389.17
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.4750
22.94
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.6810
3,023.73
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.9800
47.25
48.20
4.1780
201.38
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
630.8380
30,280.22
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
0.7800
37.35
47.87
0.1250
5.98
47.86
0.5290
25.32
47.85
5.0880
243.46
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.5800
75.49
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
1.3490
64.40
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.68
6.4110
305.68
47.67
4.7180
224.91
47.66
231.7990
11,047.54
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
118.7810
5,642.10
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.2290
152.25
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.7180
316.42
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.6600
642.70
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
820.1220
38,545.73
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.3650
17.12
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
15.6870
734.78
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.3450
109.75
46.79
0.1070
5.01
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.7920
83.79
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.71
0.5330
24.90
46.70
2.6130
122.03
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
0.5760
26.85
46.60
4.5420
211.66
46.59
2.7750
129.29
46.58
0.6060
28.23
46.57
0.7040
32.79
46.56
1.8640
86.79
46.55
0.3070
14.29
46.54
2.7020
125.75
46.53
2.3700
110.28
46.52
0.4670
21.72
46.51
6.1290
285.06
46.50
405.7090
18,865.47
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
51.1530
2,376.06
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
5.5560
257.80
46.39
5.2050
241.46
46.38
1.2660
58.72
46.37
0.8750
40.57
46.36
1.4840
68.80
46.35
5.6980
264.10
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
20.5770
952.72
46.29
5.6580
261.91
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
41.0940
1,901.01
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.3390
15.67
46.20
611.5230
28,252.36
46.19
1.6560
76.49
46.18
0.4540
20.97
46.17
1.1850
54.71
46.16
0.4890
22.57
46.15
1.8130
83.67
46.14
4.5930
211.92
46.13
4.2520
196.14
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.6550
6,991.30
46.09
0.5890
27.15
46.08
0.8380
38.62
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,870.9820
86,065.17
45.99
190.5380
8,762.84
45.98
0.4660
21.43
45.97
4.6580
214.13
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.0000
91.78
45.88
2.3710
108.78
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
475.2770
21,772.44
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.7240
216.22
45.76
0.3770
17.25
45.75
5.9790
273.54
45.74
4.7980
219.46
45.73
2.3740
108.56
45.72
2.3890
109.23
45.71
1.6700
76.34
45.70
4.4200
201.99
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.8330
174.94
45.63
3.5750
163.13
45.62
0.1250
5.70
45.61
0.1570
7.16
45.60
35.0180
1,596.82
45.58
3.5310
160.94
45.57
0.1180
5.38
45.56
0.8040
36.63
45.55
1.5820
72.06
45.54
0.8980
40.89
45.53
0.1360
6.19
45.52
0.2970
13.52
45.51
3.3240
151.28
45.50
124.0750
5,645.41
45.49
2.2210
101.03
45.48
16.0810
731.36
45.46
17.8210
810.14
45.45
4.4640
202.89
45.44
0.3420
15.54
45.43
0.8790
39.93
45.42
30.0970
1,367.01
45.41
0.6580
29.88
45.40
16.3570
742.61
45.39
31.4210
1,426.20
45.38
0.2230
10.12
45.37
5.2080
236.29
45.36
2.9840
135.35
45.35
1.1770
53.38
45.34
2.0930
94.90
45.33
3.3180
150.40
45.32
4.3180
195.69
45.31
1.6340
74.04
45.30
188.0790
8,519.98
45.29
6.5630
297.24
45.28
3.3600
152.14
45.27
1.2170
55.09
45.26
25.3740
1,148.43
45.25
1.3590
61.49
45.24
4.7290
213.94
45.23
0.6570
29.72
45.22
0.8290
37.49
45.21
0.7750
35.04
45.20
33.4660
1,512.66
45.19
0.6750
30.50
45.18
7.1050
321.00
45.17
6.1150
276.21
45.16
0.3600
16.26
45.15
2.6790
120.96
45.14
1.1340
51.19
45.13
3.8730
174.79
45.12
5.2380
236.34
45.11
0.3620
16.33
45.10
12.0460
543.27
45.09
3.3030
148.93
45.08
1.9360
87.27
45.07
445.5980
20,083.10
45.06
1.9320
87.06
45.05
1.7450
78.61
45.04
0.7250
32.65
45.03
2.0800
93.66
45.02
0.6640
29.89
45.01
3.3700
151.68
45.00
168.6130
7,587.59
44.99
8.0710
363.11
44.98
2.6150
117.62
44.97
3.3950
152.67
44.96
7.5170
337.96
44.95
7.4120
333.17
44.94
5.4500
244.92
44.93
2.9590
132.95
44.92
6.6550
298.94
44.91
120.9970
5,433.98
44.90
43.2020
1,939.77
44.89
167.4050
7,514.81
44.88
34.0090
1,526.32
44.87
3.7250
167.14
44.86
0.5780
25.93
44.85
2.6860
120.47
44.84
1.5390
69.01
44.83
22.9020
1,026.70
44.82
0.3520
15.78
44.81
5.0380
225.75
44.80
37.1570
1,664.63
44.79
2.9390
131.64
44.78
364.0400
16,301.71
44.77
3.9630
177.42
44.76
2,258.1040
101,072.74
44.75
3.1580
141.32
44.74
2.6470
118.43
44.73
4.0050
179.14
44.72
30.7470
1,375.01
44.71
0.5320
23.79
44.70
10.6610
476.55
44.69
4.0830
182.47
44.68
2.9680
132.61
44.67
2.3030
102.88
44.66
2.4670
110.18
44.65
3.0910
138.01
44.64
67.7420
3,024.00
44.63
2,273.7720
101,478.44
44.62
21.6880
967.72
44.61
23.2100
1,035.40
44.60
82.0150
3,657.87
44.59
15.2540
680.18
44.58
14.8710
662.95
44.57
77.8240
3,468.62
44.56
12.3750
551.43
44.55
26.6460
1,187.08
44.54
80.1200
3,568.54
44.53
22.3120
993.55
44.52
87.6360
3,901.55
44.51
50.5790
2,251.27
44.50
13.1350
584.51
44.49
112.1730
4,990.58
44.48
12.7150
565.56
44.47
54.9440
2,443.36
44.46
86.3660
3,839.83
44.45
50.6950
2,253.39
44.44
100.7700
4,478.22
44.43
14.5130
644.81
44.42
118.0480
5,243.69
44.41
34.0180
1,510.74
44.40
117.9330
5,236.23
44.39
97.5890
4,331.98
44.38
141.6090
6,284.61
44.37
96.2080
4,268.75
44.36
128.6330
5,706.16
44.35
380.4550
16,873.18
44.34
253.6010
11,244.67
44.33
246.8930
10,944.77
44.32
835.9270
37,048.28
44.31
566.7890
25,114.42
44.30
308.9650
13,687.15
44.29
472.3270
20,919.36
44.28
295.8830
13,101.70
44.27
224.5360
9,940.21
44.26
435.0940
19,257.26
44.25
117.9760
5,220.44
44.31
44.24
39.6650
1,754.78
44.23
205.6640
9,096.52
44.22
313.2590
13,852.31
44.21
358.4460
15,846.90
44.20
289.7990
12,809.12
44.19
91.1960
4,029.95
44.18
146.6350
6,478.33
44.17
174.3340
7,700.33
44.16
264.9050
11,698.20
44.15
138.7140
6,124.22
44.14
184.6130
8,148.82
44.13
79.3260
3,500.66
44.12
71.7510
3,165.65
44.11
86.7880
3,828.22
44.10
42.2660
1,863.93
44.09
73.1650
3,225.84
44.08
65.1660
2,872.52
44.07
81.7170
3,601.27
44.06
135.8770
5,986.74
44.05
144.8110
6,378.92
44.04
39.0670
1,720.51
44.03
38.1070
1,677.85
44.02
60.5000
2,663.21
44.01
47.3200
2,082.55
44.00
26.2210
1,153.72
43.99
17.0960
752.05
43.98
0.7600
33.42
43.97
2.8170
123.86
43.96
127.4960
5,604.72
43.95
25.6590
1,127.71
43.94
9.7410
428.02
43.93
2.2290
97.92
43.92
25.6890
1,128.26
43.91
0.6660
29.24
43.90
47.6810
2,093.20
43.89
57.4310
2,520.65
43.88
0.6670
29.27
43.87
3.7640
165.13
43.86
1.7820
78.16
43.85
2,269.7820
99,529.94
43.84
56.5850
2,480.69
43.83
1.4980
65.66
43.82
15.8540
694.72
43.81
58.8220
2,576.99
43.80
22.4390
982.83
43.79
2.6740
117.09
43.78
5.1910
227.26
43.77
3.3430
146.32
43.76
2.5210
110.32
43.75
218.7230
9,569.13
43.74
4.9270
215.51
43.73
0.4580
20.03
43.72
0.4580
20.02
43.71
31.1720
1,362.53
43.70
8.4420
368.92
43.69
2.8900
126.26
43.68
5.9550
260.11
43.67
2.9070
126.95
43.66
1.1290
49.29
43.65
3.9630
172.98
43.64
0.2300
10.04
43.63
4.8150
210.08
43.62
1.1690
50.99
43.61
0.4560
19.89
43.60
19.5870
853.99
43.59
0.7210
31.43
43.58
2.6740
116.53
43.57
0.1150
5.01
43.56
3.0160
131.38
43.55
2.6800
116.71
43.54
5.5530
241.78
43.53
0.5520
24.03
43.52
4.4890
195.36
43.51
2.4140
105.03
43.50
6,707.0570
291,756.98
43.49
0.2310
10.05
43.47
0.5780
25.13
43.46
1.2600
54.76
43.45
0.5310
23.07
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.4370
105.81
43.41
77.8200
3,378.17
43.40
99.2530
4,307.58
43.39
0.8430
36.58
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
2.8520
123.66
43.35
1.7220
74.65
43.34
0.3860
16.73
43.33
4.1270
178.82
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
31.3140
1,355.90
43.29
0.1730
7.49
43.28
4.1210
178.36
43.27
2.4290
105.10
43.26
1.2820
55.46
43.25
1.5650
67.69
43.24
40.6280
1,756.75
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.6260
1,366.24
43.19
1.0420
45.00
43.18
5.7690
249.11
43.17
74.7900
3,228.68
43.16
2.5410
109.67
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.3710
16.00
43.12
0.1250
5.39
43.10
33.2500
1,433.08
43.09
87.6200
3,775.55
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
75.4550
3,248.34
43.04
2.7690
119.18
43.03
0.4190
18.03
43.02
1.9120
82.25
43.01
130.6010
5,617.15
43.00
753.6130
32,405.36
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
12.6090
540.93
42.89
0.2100
9.01
42.88
232.1840
9,956.05
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
85.6240
3,666.42
42.81
0.2460
10.53
42.80
18.3730
786.36
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.3830
144.22
42.62
12.1250
516.77
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
91.7710
3,908.53
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
118.7230
5,045.73
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
17.8790
758.43
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
771.6870
32,642.36
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
2.1340
89.99
42.16
1.7200
72.52
42.15
3.5150
148.16
42.13
0.1190
5.01
42.12
0.2500
10.53
42.11
2.3500
98.96
42.10
27.3690
1,152.23
42.08
0.3960
16.66
42.03
2.0000
84.06
42.02
0.6180
25.97
42.01
0.4820
20.25
42.00
335.1390
14,075.84
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.67
89.0670
3,711.42
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.61
52.2750
2,175.16
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.1730
1,166.64
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
25.2100
1,036.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
458.2560
18,788.50
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
27.5530
1,118.93
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.1730
7.02
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
3.1500
127.39
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.4770
179.66
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
201.1460
8,065.95
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9860
79.46
40.00
1,937.9460
77,517.84
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
1.8170
72.46
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
229.6980
9,047.80
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.8840
34.77
39.30
50.4010
1,980.76
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
413.8200
16,138.98
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
53.9380
2,055.04
38.09
0.4120
15.69
38.06
3.9410
149.99
38.03
0.2680
10.19
38.02
3.1600
120.14
Recent Trades
Price
Size
Time
44.2500
0.1250
02:44:24
44.2500
0.1180
02:44:24
44.2500
0.1190
02:44:24
44.2500
0.1180
02:44:24
44.2500
0.1190
02:44:24
44.2500
4.0660
02:44:24
44.2500
0.2690
02:44:24
44.2500
0.1190
02:44:24
44.2500
0.1190
02:44:24
44.2500
0.1190
02:44:24
44.2500
0.3070
02:44:26
44.2500
0.3540
02:44:26
44.2500
3.3320
02:44:26
44.2500
1.7730
02:44:28
44.2500
4.2520
02:44:28
44.2400
0.2460
02:44:28
44.2400
0.1180
02:44:28
44.2400
0.2100
02:44:28
44.2400
0.1150
02:44:28
44.2400
1.1500
02:44:28
44.2400
0.1250
02:44:28
44.2400
0.1180
02:44:28
44.2400
0.1190
02:44:28
44.2400
0.1190
02:44:28
44.2400
0.1180
02:44:28
44.2400
0.1160
02:44:28
44.2400
4.7060
02:44:28
44.2400
1.8430
02:44:28
44.2400
6.3920
02:44:28
44.2400
0.1190
02:44:28
44.2300
0.1150
02:44:28
44.2300
9.9560
02:44:28
44.2300
0.1140
02:44:28
44.2300
0.1250
02:44:28
44.2300
6.9440
02:44:28
44.2400
0.2250
02:44:29
44.2300
0.1180
02:44:31
44.2300
0.1180
02:44:31
44.2300
0.1190
02:44:31
44.2300
0.1180
02:44:31
44.2300
0.2510
02:44:31
44.2300
1.8430
02:44:31
44.2300
0.1190
02:44:31
44.2300
0.1160
02:44:31
44.2300
0.1190
02:44:31
44.2300
12.3150
02:44:31
44.2300
2.2480
02:44:31
44.2300
4.9550
02:44:31
44.2300
19.0510
02:44:31
44.2300
0.6840
02:44:31
44.2300
0.1180
02:44:31
44.2300
0.1180
02:44:31
44.2300
2.0000
02:44:31
44.2300
0.1190
02:44:31
44.2300
0.1180
02:44:31
44.2400
2.2480
02:44:31
44.2400
0.1180
02:44:35
44.2400
0.1180
02:44:35
44.2400
0.2340
02:44:35
44.2400
0.1700
02:44:35
44.2400
0.1180
02:44:35
44.2400
0.1160
02:44:35
44.2400
0.1190
02:44:35
44.2400
0.1180
02:44:35
44.2400
0.1190
02:44:35
44.2400
67.8190
02:44:35
44.2400
0.1690
02:44:35
44.2400
0.1160
02:44:35
44.2400
0.1180
02:44:35
44.2400
0.1190
02:44:35
44.2500
1.8430
02:44:35
44.2500
0.1180
02:44:35
44.2500
0.1180
02:44:35
44.2500
0.1700
02:44:35
44.2500
0.1160
02:44:35
44.2500
0.1700
02:44:35
44.2500
0.1250
02:44:35
44.2500
0.1190
02:44:35
44.2500
0.1190
02:44:35
44.2500
0.1180
02:44:35
44.2500
0.1180
02:44:35
44.2500
1.3620
02:44:35
44.2500
0.1160
02:44:36
44.2500
0.1190
02:44:36
44.2500
0.1180
02:44:36
44.2500
0.1190
02:44:36
44.2500
0.1180
02:44:36
44.2500
0.1190
02:44:36
44.2600
1.5390
02:44:36
44.2500
4.6600
02:44:42
44.2500
1.7320
02:44:42
44.2500
1.8430
02:44:42
44.2500
0.1190
02:44:42
44.2500
0.1180
02:44:42
44.2500
0.1190
02:44:42
44.2500
0.7090
02:44:42
44.2500
0.1160
02:44:42
44.2500
0.1190
02:44:42
44.2500
0.2260
02:44:44
44.2500
2.3210
02:44:48