English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.93
Open
603.75000000
Low
601.88000000
High
608.00000000
Vol
77,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
27.4940
16,743.85
608.99
0.0500
30.45
608.98
0.1010
61.51
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
0.0100
6.09
608.94
0.3330
202.78
608.93
1.1220
683.22
608.92
0.0280
17.05
608.91
0.0170
10.35
608.90
0.1710
104.12
608.89
0.5800
353.16
608.88
3.6410
2,216.93
608.85
0.2360
143.69
608.84
0.0530
32.27
608.83
0.1310
79.76
608.82
0.1220
74.28
608.81
0.0670
40.79
608.80
0.2790
169.86
608.78
36.2740
22,082.89
608.77
0.2880
175.33
608.76
0.2660
161.93
608.75
0.2360
143.67
608.74
0.0450
27.39
608.73
0.0600
36.52
608.72
0.0180
10.96
608.69
0.0540
32.87
608.68
0.0700
42.61
608.67
8.6770
5,281.43
608.66
0.0730
44.43
608.65
0.2170
132.08
608.64
0.0110
6.70
608.63
0.0120
7.30
608.62
0.0100
6.09
608.61
0.1580
96.16
608.60
0.0220
13.39
608.58
0.0090
5.48
608.57
5.8920
3,585.69
608.55
0.1360
82.76
608.54
0.0090
5.48
608.53
0.0300
18.26
608.52
0.0130
7.91
608.50
19.2370
11,705.71
608.49
1.0000
608.49
608.48
0.0930
56.59
608.47
0.0440
26.77
608.46
0.1170
71.19
608.44
0.0240
14.60
608.43
0.0140
8.52
608.42
0.0460
27.99
608.41
0.1000
60.84
608.40
5.9700
3,632.15
608.38
4.1040
2,496.79
608.37
0.0230
13.99
608.36
0.0110
6.69
608.35
0.0310
18.86
608.34
0.0090
5.48
608.33
0.3790
230.56
608.32
0.0310
18.86
608.31
0.3290
200.13
608.30
1.3030
792.61
608.28
0.0450
27.37
608.27
0.0090
5.47
608.26
30.2570
18,404.12
608.25
0.0120
7.30
608.24
0.3690
224.44
608.23
0.1090
66.30
608.22
0.1310
79.68
608.21
0.0090
5.47
608.20
6.4180
3,903.43
608.19
0.4230
257.26
608.18
6.3440
3,858.29
608.17
1.8370
1,117.21
608.16
0.0660
40.14
608.14
0.0090
5.47
608.13
0.0130
7.91
608.12
0.0400
24.32
608.11
0.1530
93.04
608.09
0.5990
364.25
608.08
2.2900
1,392.50
608.07
0.0420
25.54
608.06
2.4200
1,471.51
608.05
0.0090
5.47
608.04
0.0150
9.12
608.01
0.0090
5.47
608.00
51.7590
31,469.47
607.99
0.8800
535.03
607.98
428.6250
260,595.43
607.97
0.0250
15.20
607.96
0.0500
30.40
607.94
0.1120
68.09
607.93
1.3160
800.04
607.92
0.3420
207.91
607.91
0.0470
28.57
607.90
0.0810
49.24
607.88
0.0160
9.73
607.87
0.0260
15.80
607.86
0.0090
5.47
607.85
0.5840
354.98
607.84
0.0140
8.51
607.81
0.0360
21.88
607.80
1.3590
826.00
607.79
0.0770
46.80
607.77
0.0090
5.47
607.76
0.0180
10.94
607.75
0.6670
405.37
607.74
0.0090
5.47
607.73
0.1840
111.82
607.72
0.0090
5.47
607.71
0.0450
27.35
607.70
0.6260
380.42
607.68
5.8850
3,576.20
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0180
10.94
607.63
0.0610
37.07
607.62
0.0370
22.48
607.61
0.0180
10.94
607.60
1.8580
1,128.92
607.59
6.4560
3,922.60
607.58
0.0090
5.47
607.57
0.0090
5.47
607.56
0.6590
400.38
607.51
1.6680
1,013.33
607.50
7.1730
4,357.60
607.49
1.3230
803.71
607.48
1.1530
700.42
607.47
0.0450
27.34
607.46
0.0520
31.59
607.45
0.0100
6.07
607.44
0.1030
62.57
607.42
0.0720
43.73
607.40
0.7370
447.65
607.39
18.4220
11,189.34
607.37
0.0100
6.07
607.35
0.0350
21.26
607.34
1.3030
791.36
607.33
0.0670
40.69
607.32
0.0240
14.58
607.31
0.1600
97.17
607.30
0.1010
61.34
607.28
6.5400
3,971.61
607.24
0.0130
7.89
607.23
0.0110
6.68
607.22
0.5190
315.15
607.21
0.0190
11.54
607.20
10.0090
6,077.46
607.19
0.0480
29.15
607.18
0.1070
64.97
607.16
0.0220
13.36
607.14
1.3780
836.64
607.13
0.0200
12.14
607.12
0.0130
7.89
607.11
0.2410
146.31
607.10
0.1330
80.74
607.07
259.9150
157,786.60
607.04
0.0580
35.21
607.03
0.0480
29.14
607.02
0.0260
15.78
607.01
1.4660
889.88
607.00
13.9190
8,448.83
606.99
0.0130
7.89
606.98
0.0230
13.96
606.97
0.1030
62.52
606.96
0.3050
185.12
606.93
0.9190
557.77
606.92
5.9130
3,588.72
606.90
0.0090
5.46
606.89
0.0480
29.13
606.87
0.0520
31.56
606.86
0.0140
8.50
606.84
0.0100
6.07
606.83
0.0260
15.78
606.82
429.3030
260,509.65
606.81
1.1630
705.72
606.80
0.0410
24.88
606.78
0.0180
10.92
606.77
0.0130
7.89
606.76
0.3910
237.24
606.75
0.0100
6.07
606.73
0.0090
5.46
606.72
0.0130
7.89
606.71
0.4130
250.57
606.70
5.8630
3,557.08
606.68
0.0220
13.35
606.67
0.0150
9.10
606.66
1.1160
677.03
606.65
0.0100
6.07
606.62
0.0570
34.58
606.61
0.0120
7.28
606.60
1.7060
1,034.86
606.59
0.0280
16.98
606.57
1.3150
797.64
606.56
0.1960
118.89
606.53
1.2910
783.03
606.52
0.0830
50.34
606.50
0.1500
90.98
606.49
0.8280
502.17
606.48
0.0420
25.47
606.46
263.7330
159,943.52
606.45
0.1750
106.13
606.44
1.4350
870.24
606.42
0.0220
13.34
606.41
0.0100
6.06
606.40
0.0350
21.22
606.39
0.0130
7.88
606.37
0.0380
23.04
606.35
0.8390
508.73
606.34
250.0100
151,591.06
606.33
0.4040
244.96
606.32
3.5530
2,154.25
606.30
1.8430
1,117.41
606.29
0.0470
28.50
606.28
0.1320
80.03
606.27
1.5090
914.86
606.26
0.0100
6.06
606.25
0.3060
185.51
606.24
0.0190
11.52
606.23
0.0360
21.82
606.22
4.3440
2,633.42
606.21
0.0200
12.12
606.18
0.0400
24.25
606.16
0.0440
26.67
606.14
0.0270
16.37
606.13
1.3030
789.79
606.12
0.0130
7.88
606.11
0.0620
37.58
606.10
0.0300
18.18
606.09
0.0100
6.06
606.08
0.0260
15.76
606.06
0.0090
5.45
606.05
0.1030
62.42
606.04
0.2600
157.57
606.03
5.8630
3,553.15
606.02
0.0900
54.54
606.00
217.1190
131,574.11
605.99
0.0200
12.12
605.97
0.0190
11.51
605.96
0.0160
9.70
605.95
5.4460
3,300.00
605.94
5.8720
3,558.08
605.92
0.0090
5.45
605.91
0.0230
13.94
605.88
0.1020
61.80
605.87
0.0160
9.69
605.85
0.0230
13.93
605.84
2.5890
1,568.52
605.83
0.2020
122.38
605.82
0.0220
13.33
605.81
67.2450
40,737.69
605.79
0.0710
43.01
605.77
0.1980
119.94
605.76
0.0280
16.96
605.75
0.1190
72.08
605.74
0.0180
10.90
605.73
0.0430
26.05
605.72
0.0090
5.45
605.71
0.0220
13.33
605.70
0.0510
30.89
605.69
0.0100
6.06
605.68
0.2280
138.10
605.67
1.4060
851.57
605.62
0.2110
127.79
605.61
0.0480
29.07
605.60
8.1500
4,935.64
605.59
0.0130
7.87
605.58
0.0130
7.87
605.56
0.0550
33.31
605.55
0.0600
36.33
605.53
5.8870
3,564.76
605.52
0.0320
19.38
605.51
0.0190
11.50
605.50
0.1330
80.53
605.49
8.1550
4,937.77
605.48
0.0100
6.05
605.47
0.0210
12.71
605.46
1.5690
949.97
605.45
0.1540
93.24
605.43
0.2710
164.07
605.40
36.3840
22,026.87
605.39
1.7000
1,029.16
605.38
9.4440
5,717.21
605.37
0.0100
6.05
605.36
27.0480
16,373.78
605.35
0.0130
7.87
605.34
0.1120
67.80
605.32
1.5690
949.75
605.31
0.0190
11.50
605.30
0.1460
88.37
605.28
0.0100
6.05
605.27
5.8630
3,548.70
605.26
145.9570
88,341.93
605.25
1.5690
949.64
605.24
0.0090
5.45
605.23
0.9850
596.15
605.22
0.0320
19.37
605.20
1.7140
1,037.31
605.19
0.0210
12.71
605.18
17.9040
10,835.14
605.16
42.2870
25,590.40
605.15
8.1500
4,931.97
605.14
0.0150
9.08
605.13
0.0090
5.45
605.11
1.7560
1,062.57
605.10
0.0180
10.89
605.09
0.0570
34.49
605.05
5.8630
3,547.41
605.04
9.8460
5,957.22
605.01
199.2790
120,565.79
605.00
100.8570
61,018.49
604.99
0.1810
109.50
604.98
0.0090
5.44
604.97
1.6050
970.98
604.96
0.0170
10.28
604.95
1.3120
793.69
604.94
0.0220
13.31
604.93
0.0360
21.78
604.92
0.0130
7.86
604.90
9.7590
5,903.22
604.87
0.0090
5.44
604.86
0.0090
5.44
604.85
0.1000
60.49
604.84
0.0090
5.44
604.83
1.5690
948.98
604.82
0.0090
5.44
604.81
0.0090
5.44
604.80
0.4400
266.11
604.79
0.0500
30.24
604.78
0.4110
248.56
604.77
1.3240
800.72
604.76
1.5880
960.36
604.75
24.7330
14,957.28
604.73
0.0090
5.44
604.72
0.0180
10.88
604.69
1.5780
954.20
604.68
0.8380
506.72
604.67
5.8940
3,563.92
604.66
0.0560
33.86
604.64
8.1500
4,927.82
604.63
13.2610
8,018.00
604.62
1.6000
967.39
604.61
0.9410
568.94
604.60
0.0530
32.04
604.58
0.0160
9.67
604.57
1.3210
798.64
604.56
0.0190
11.49
604.55
1.5780
953.98
604.54
0.0090
5.44
604.53
0.0090
5.44
604.52
0.8390
507.19
604.51
0.0090
5.44
604.50
0.1130
68.31
604.49
24.7010
14,931.51
604.47
9.7990
5,923.20
604.46
0.0180
10.88
604.45
1.5990
966.52
604.44
0.0090
5.44
604.43
0.0090
5.44
604.42
0.0090
5.44
604.41
0.1510
91.27
604.40
20.4050
12,332.78
604.38
0.0090
5.44
604.37
11.5410
6,975.03
604.35
5.8810
3,554.18
604.34
0.0090
5.44
604.33
1.5690
948.19
604.32
13.2820
8,026.58
604.30
0.0090
5.44
604.28
0.0090
5.44
604.27
0.0090
5.44
604.26
1.5780
953.52
604.25
9.4530
5,711.98
604.23
0.0180
10.88
604.20
0.0840
50.75
604.18
18.6320
11,257.08
604.17
0.0090
5.44
604.15
1.5690
947.91
604.14
0.0180
10.87
604.12
0.0090
5.44
604.11
5.8630
3,541.90
604.10
0.1560
94.24
604.09
0.0090
5.44
604.08
0.0190
11.48
604.07
26.2770
15,873.15
604.06
27.7400
16,756.62
604.05
0.0090
5.44
604.04
0.0090
5.44
604.03
13.2570
8,007.63
604.02
18.6480
11,263.76
604.00
0.0840
50.74
603.99
0.0890
53.76
603.98
0.0090
5.44
603.97
1.5920
961.52
603.96
8.1410
4,916.84
603.95
1.3120
792.38
603.94
0.0090
5.44
603.92
17.3930
10,503.98
603.91
0.0180
10.87
603.90
8.2210
4,964.66
603.89
1.2240
739.16
603.88
0.0180
10.87
603.87
13.2600
8,007.32
603.85
0.0090
5.43
603.84
21.6440
13,069.51
603.83
8.1590
4,926.65
603.82
6.5820
3,974.34
603.81
0.0130
7.85
603.80
0.5250
317.00
603.79
7.4410
4,492.80
603.78
2.2010
1,328.92
603.77
1.9190
1,158.63
603.76
33.9680
20,508.52
603.75
78.0890
47,146.23
603.74
21.9690
13,263.56
603.73
0.0090
5.43
603.72
14.7890
8,928.42
603.71
8.1410
4,914.80
603.70
6.3700
3,845.57
603.69
2.9030
1,752.51
603.67
10.3630
6,255.83
603.66
22.6160
13,652.37
603.64
5.8160
3,510.77
603.63
0.0220
13.28
603.62
0.0090
5.43
603.61
17.3930
10,498.59
603.60
17.2710
10,424.78
603.59
7.4320
4,485.88
603.57
4.0380
2,437.22
603.56
13.2850
8,018.29
603.54
3.0190
1,822.09
603.53
0.0180
10.86
603.52
0.0090
5.43
603.51
0.0130
7.85
603.50
18.6550
11,258.29
603.49
9.7100
5,859.89
603.48
9.2890
5,605.73
603.47
18.2700
11,025.40
603.46
22.4380
13,540.44
603.45
10.1950
6,152.17
603.44
4.2330
2,554.36
603.43
1.2820
773.60
603.42
0.0320
19.31
603.41
0.0570
34.39
603.40
0.4340
261.88
603.39
1.5910
959.99
603.38
0.0290
17.50
603.37
0.0180
10.86
603.36
5.9500
3,589.99
603.35
29.8830
18,029.91
603.34
20.2810
12,236.34
603.33
31.0010
18,703.83
603.32
10.5810
6,383.73
603.31
7.7200
4,657.55
603.30
12.0550
7,272.78
603.29
12.2120
7,367.38
603.28
16.6010
10,015.05
603.27
10.8020
6,516.52
603.26
3.5130
2,119.25
603.25
0.0180
10.86
603.24
1.5790
952.52
603.23
2.3600
1,423.62
603.22
0.0090
5.43
603.21
0.0310
18.70
603.20
1.6610
1,001.92
603.19
1.8810
1,134.60
603.18
2.2740
1,371.63
603.17
62.6570
37,792.82
603.16
44.2600
26,695.86
603.15
18.6950
11,275.89
603.14
28.6240
17,264.28
603.13
3.7420
2,256.91
603.12
0.0280
16.89
603.11
7.1200
4,294.14
603.10
9.7920
5,905.56
603.09
5.1480
3,104.71
603.08
7.0170
4,231.81
603.07
11.5930
6,991.39
603.06
11.6380
7,018.41
603.05
0.0590
35.58
603.04
7.0350
4,242.39
603.03
0.0320
19.30
603.02
0.0090
5.43
603.01
14.3390
8,646.56
603.00
6.8300
4,118.49
602.99
7.1120
4,288.46
602.98
6.5250
3,934.44
602.97
18.0760
10,899.29
602.96
41.3900
24,956.51
602.95
8.0130
4,831.44
602.94
2.0180
1,216.73
602.93
6.5340
3,939.54
602.92
5.3500
3,225.62
602.91
5.0250
3,029.62
602.90
11.1630
6,730.17
602.89
48.6650
29,339.64
602.93
602.88
0.0910
54.86
602.87
0.0270
16.28
602.86
0.0710
42.80
602.85
5.6530
3,407.91
602.84
0.0270
16.28
602.83
7.0260
4,235.48
602.82
0.0370
22.30
602.81
7.7320
4,660.93
602.80
29.7120
17,910.39
602.79
1.2870
775.79
602.78
5.0860
3,065.74
602.77
3.2030
1,930.67
602.76
7.0540
4,251.87
602.75
0.0090
5.42
602.74
6.7520
4,069.70
602.73
0.0180
10.85
602.72
36.0080
21,702.74
602.71
4.7030
2,834.55
602.70
0.7930
477.94
602.69
0.0310
18.68
602.68
10.6010
6,389.01
602.67
1.9000
1,145.07
602.66
0.0310
18.68
602.65
0.0180
10.85
602.64
7.0350
4,239.57
602.63
7.0750
4,263.61
602.62
0.0090
5.42
602.61
8.1500
4,911.27
602.60
10.9100
6,574.37
602.59
21.3900
12,889.40
602.58
2.7910
1,681.80
602.57
17.9770
10,832.40
602.56
18.3150
11,035.89
602.55
10.6180
6,397.88
602.54
0.0420
25.31
602.53
1.6930
1,020.08
602.52
15.2270
9,174.57
602.51
0.0350
21.09
602.50
7.8360
4,721.19
602.49
13.7280
8,270.98
602.48
0.8750
527.17
602.47
0.0360
21.69
602.46
5.0170
3,022.54
602.45
5.7160
3,443.60
602.44
7.0330
4,236.96
602.43
15.2940
9,213.56
602.42
7.1320
4,296.46
602.41
17.3930
10,477.72
602.40
23.9640
14,435.91
602.39
0.3700
222.88
602.38
10.0790
6,071.39
602.37
7.3230
4,411.16
602.36
5.9370
3,576.21
602.35
5.6600
3,409.30
602.34
0.0700
42.16
602.33
2.6020
1,567.26
602.32
6.9870
4,208.41
602.31
8.0240
4,832.94
602.30
4.0880
2,462.20
602.29
8.1830
4,928.54
602.28
54.4610
32,800.77
602.27
5.9120
3,560.62
602.26
8.1730
4,922.27
602.25
5.6110
3,379.22
602.24
1.6960
1,021.40
602.23
0.0100
6.02
602.22
10.5090
6,328.73
602.21
0.1090
65.64
602.20
11.0750
6,669.37
602.19
6.0100
3,619.16
602.18
3.6910
2,222.65
602.17
13.2360
7,970.32
602.16
14.6230
8,805.39
602.15
31.9490
19,238.09
602.14
0.0230
13.85
602.13
20.5950
12,400.87
602.12
7.7900
4,690.51
602.11
18.0010
10,838.58
602.10
8.8800
5,346.65
602.09
0.0570
34.32
602.08
0.0090
5.42
602.07
14.0170
8,439.22
602.06
5.9350
3,573.23
602.05
17.5580
10,570.79
602.04
8.0010
4,816.92
602.03
4.9090
2,955.37
602.02
7.1830
4,324.31
602.01
37.8240
22,770.43
602.00
127.7340
76,895.87
601.99
5.7460
3,459.03
601.98
3.0870
1,858.31
601.97
6.0450
3,638.91
601.96
1.5790
950.49
601.95
0.6180
372.01
601.94
0.0180
10.83
601.92
0.0340
20.47
601.91
0.0450
27.09
601.90
0.1430
86.07
601.89
9.2750
5,582.53
601.88
8.0350
4,836.11
601.87
5.8940
3,547.42
601.86
20.9590
12,614.38
601.85
8.2320
4,954.43
601.84
0.0370
22.27
601.83
7.8850
4,745.43
601.82
19.8000
11,916.04
601.81
0.5270
317.15
601.80
6.0900
3,664.96
601.79
10.7870
6,491.51
601.78
0.0400
24.07
601.77
5.9540
3,582.94
601.76
6.3310
3,809.74
601.75
21.1230
12,710.77
601.74
8.1630
4,912.00
601.73
0.0180
10.83
601.72
0.0120
7.22
601.71
1.7830
1,072.85
601.70
0.0370
22.26
601.69
4.0570
2,441.06
601.68
8.6750
5,219.57
601.67
23.3520
14,050.20
601.66
0.2260
135.98
601.65
0.1340
80.62
601.64
2.4830
1,493.87
601.63
8.1700
4,915.32
601.62
0.0110
6.62
601.61
8.6760
5,219.57
601.60
23.0760
13,882.52
601.59
0.0180
10.83
601.58
1.9590
1,178.50
601.57
6.0360
3,631.08
601.56
4.9930
3,003.59
601.55
13.3610
8,037.31
601.54
2.1010
1,263.84
601.53
0.1130
67.97
601.52
0.0360
21.65
601.51
0.1290
77.59
601.50
18.1140
10,895.57
601.49
8.1500
4,902.14
601.48
0.0090
5.41
601.47
7.5070
4,515.24
601.46
36.7320
22,092.83
601.45
0.0350
21.05
601.44
0.0100
6.01
601.43
0.0090
5.41
601.42
1.5590
937.61
601.41
0.1120
67.36
601.40
11.9730
7,200.56
601.39
17.5840
10,574.84
601.38
7.3620
4,427.36
601.37
5.9130
3,555.90
601.36
0.0450
27.06
601.35
18.6750
11,230.21
601.34
0.1900
114.25
601.33
1.9290
1,159.97
601.32
0.0380
22.85
601.31
0.0990
59.53
601.30
1.3400
805.74
601.29
0.0460
27.66
601.28
0.1790
107.63
601.27
14.0300
8,435.82
601.26
1.5780
948.79
601.25
0.8510
511.66
601.24
0.3110
186.99
601.23
0.0710
42.69
601.22
0.2670
160.53
601.21
0.0560
33.67
601.20
4.0790
2,452.29
601.19
1.5780
948.68
601.18
0.0110
6.61
601.17
6.0650
3,646.10
601.16
0.0700
42.08
601.15
0.0550
33.06
601.13
37.6500
22,632.54
601.12
71.5090
42,985.49
601.11
0.0390
23.44
601.10
2.1430
1,288.16
601.08
0.3050
183.33
601.07
6.1270
3,682.76
601.06
0.2460
147.86
601.05
9.7690
5,871.66
601.04
1.1840
711.63
601.03
0.0200
12.02
601.02
0.1980
119.00
601.01
18.8410
11,323.63
601.00
249.8660
150,169.47
600.99
1.8300
1,099.81
600.98
1.7010
1,022.27
600.97
5.9360
3,567.36
600.96
0.2320
139.42
600.95
0.0300
18.03
600.94
8.1720
4,910.88
600.93
0.0920
55.29
600.92
0.0370
22.23
600.91
2.7300
1,640.48
600.90
0.5060
304.06
600.89
0.2580
155.03
600.88
0.0180
10.82
600.87
42.6390
25,620.50
600.86
0.0250
15.02
600.85
33.9450
20,395.85
600.84
1.7690
1,062.89
600.83
34.4890
20,722.03
600.82
0.0140
8.41
600.81
199.2520
119,712.59
600.80
0.2320
139.39
600.79
0.0090
5.41
600.78
0.1700
102.13
600.77
7.5670
4,546.03
600.76
0.0350
21.03
600.75
0.0910
54.67
600.74
0.0610
36.65
600.72
3.3590
2,017.82
600.71
36.9060
22,169.80
600.70
2.8280
1,698.78
600.69
0.3190
191.62
600.68
9.4600
5,682.43
600.67
5.8630
3,521.73
600.66
0.1420
85.29
600.65
0.1250
75.08
600.64
0.2430
145.96
600.63
1.6050
964.01
600.62
0.0370
22.22
600.60
1.2120
727.93
600.59
0.0340
20.42
600.58
0.0520
31.23
600.57
6.8080
4,088.68
600.56
1.7030
1,022.75
600.55
0.0200
12.01
600.54
0.8700
522.47
600.53
0.1250
75.07
600.52
0.0950
57.05
600.51
0.6010
360.91
600.50
23.5060
14,115.35
600.49
2.6940
1,617.72
600.48
0.0390
23.42
600.47
5.5480
3,331.41
600.46
0.0220
13.21
600.45
0.0360
21.62
600.44
0.0090
5.40
600.43
1.2850
771.55
600.42
1.5690
942.06
600.41
0.1460
87.66
600.40
0.9080
545.16
600.39
0.1900
114.07
600.38
2.1580
1,295.62
600.37
5.8900
3,536.18
600.36
0.0250
15.01
600.35
1.6070
964.76
600.33
0.0820
49.23
600.32
0.0090
5.40
600.31
0.0260
15.61
600.30
1.1180
671.14
600.29
0.1140
68.43
600.28
1.6740
1,004.87
600.27
6.3420
3,806.91
600.26
0.0690
41.42
600.25
0.1100
66.03
600.24
0.0350
21.01
600.23
0.0920
55.22
600.22
0.2870
172.26
600.21
0.3050
183.06
600.20
0.1270
76.23
600.19
0.0090
5.40
600.18
0.6290
377.51
600.17
0.0100
6.00
600.16
0.2020
121.23
600.15
0.0420
25.21
600.14
0.0090
5.40
600.13
0.0120
7.20
600.12
0.0090
5.40
600.11
8.4760
5,086.53
600.10
2.6550
1,593.27
600.09
0.0500
30.00
600.08
0.0370
22.20
600.07
0.0090
5.40
600.06
0.1580
94.81
600.05
5.0380
3,023.05
600.04
0.2130
127.81
600.03
0.1760
105.61
600.02
0.3050
183.01
600.01
3.4150
2,049.03
600.00
527.1840
316,310.40
599.99
0.1580
94.80
599.98
0.0830
49.80
599.97
0.0440
26.40
599.96
0.1860
111.59
599.95
0.0230
13.80
599.94
0.0210
12.60
599.93
0.1780
106.79
599.92
0.0190
11.40
599.91
0.0550
33.00
599.90
0.3050
182.97
599.89
1.2380
742.66
599.88
17.2820
10,367.13
599.87
0.3790
227.35
599.86
0.0920
55.19
599.85
0.0100
6.00
599.83
0.0540
32.39
599.82
0.1010
60.58
599.81
0.0130
7.80
599.80
4.5070
2,703.30
599.79
0.0620
37.19
599.77
2.7170
1,629.58
599.76
0.0950
56.98
599.75
0.1270
76.17
599.74
0.1960
117.55
599.72
3.7840
2,269.34
599.70
1.1760
705.25
599.69
0.0690
41.38
599.68
0.0090
5.40
599.67
0.0090
5.40
599.66
0.0300
17.99
599.65
0.0620
37.18
599.64
0.0550
32.98
599.62
0.6660
399.35
599.61
0.1530
91.74
599.60
0.0970
58.16
599.58
0.0500
29.98
599.57
0.0140
8.39
599.56
0.0210
12.59
599.54
0.4510
270.39
599.53
0.5620
336.94
599.52
0.0600
35.97
599.51
0.6580
394.48
599.50
253.5820
152,022.41
599.49
0.0540
32.37
599.47
0.0370
22.18
599.46
0.0090
5.40
599.45
0.0760
45.56
599.44
0.4490
269.15
599.43
0.2120
127.08
599.42
0.0100
5.99
599.40
0.1660
99.50
599.39
0.5930
355.44
599.38
0.0320
19.18
599.37
0.0630
37.76
599.36
0.0100
5.99
599.35
0.0200
11.99
599.34
0.0190
11.39
599.33
0.3110
186.39
599.32
0.1150
68.92
599.31
0.0160
9.59
599.30
0.3350
200.77
599.28
0.0630
37.75
599.27
0.0230
13.78
599.26
0.0330
19.78
599.23
1.2090
724.47
599.22
1.0410
623.79
599.21
0.0460
27.56
599.20
1.0550
632.16
599.18
0.0100
5.99
599.17
0.1060
63.51
599.16
0.0440
26.36
599.15
0.8870
531.45
599.14
0.0210
12.58
599.13
0.3470
207.90
599.12
0.0250
14.98
599.11
0.0460
27.56
599.10
0.8950
536.19
599.09
0.2370
141.98
599.08
0.0110
6.59
599.07
0.0250
14.98
599.06
0.0870
52.12
599.05
0.0520
31.15
599.04
0.1240
74.28
599.03
0.1390
83.27
599.02
0.0360
21.56
599.01
100.0310
59,919.57
599.00
93.9500
56,276.05
598.98
0.0130
7.79
598.97
0.0120
7.19
598.96
1.1650
697.79
598.95
0.1200
71.87
598.93
0.0460
27.55
598.91
0.1060
63.48
598.90
0.4030
241.36
598.88
2.4760
1,482.83
598.87
267.7740
160,361.82
598.86
5.0180
3,005.08
598.85
0.0430
25.75
598.84
0.0350
20.96
598.83
0.0130
7.78
598.82
0.0100
5.99
598.81
0.2110
126.35
598.80
26.8270
16,064.01
598.79
0.1100
65.87
598.78
0.1180
70.66
598.77
0.3310
198.19
598.76
0.2800
167.65
598.75
0.9090
544.26
598.74
5.0310
3,012.26
598.73
0.0320
19.16
598.72
0.4280
256.25
598.71
0.0590
35.32
598.70
0.0700
41.91
598.69
0.2830
169.43
598.68
1.3090
783.67
598.67
0.0570
34.12
598.66
0.1600
95.79
598.65
0.0170
10.18
598.64
0.0100
5.99
598.62
0.0140
8.38
598.61
0.0670
40.11
598.60
1.8170
1,087.66
598.59
431.0180
258,003.06
598.58
0.0310
18.56
598.57
4.3240
2,588.22
598.56
0.2170
129.89
598.54
0.2010
120.31
598.53
5.4110
3,238.65
598.52
5.0730
3,036.29
598.51
6.5400
3,914.26
598.50
0.5880
351.92
598.49
0.5640
337.55
598.48
0.0100
5.98
598.46
0.0650
38.90
598.45
0.0110
6.58
598.44
0.0280
16.76
598.43
0.0110
6.58
598.41
0.2120
126.86
598.40
0.0960
57.45
598.39
1.1000
658.23
598.38
30.1250
18,026.20
598.36
0.0520
31.11
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.1050
62.82
598.32
0.0200
11.97
598.31
0.0130
7.78
598.30
27.4510
16,423.93
598.29
0.0840
50.26
598.28
0.1040
62.22
598.27
265.3550
158,753.94
598.26
0.0350
20.94
598.25
0.3680
220.16
598.24
0.1300
77.77
598.23
0.6950
415.77
598.21
0.0170
10.17
598.20
0.1160
69.39
598.19
0.0130
7.78
598.18
0.1200
71.78
598.17
0.2070
123.82
598.16
0.0640
38.28
598.15
0.1550
92.71
598.12
0.0590
35.29
598.11
0.0130
7.78
598.10
14.1640
8,471.49
598.09
0.0820
49.04
598.08
0.0260
15.55
598.07
0.1860
111.24
598.06
0.0100
5.98
598.05
0.1860
111.24
598.04
0.2220
132.76
598.03
0.0240
14.35
598.02
0.0110
6.58
598.01
5.0610
3,026.53
598.00
244.7610
146,367.08
597.99
0.0390
23.32
597.98
3.0170
1,804.11
597.97
4.2380
2,534.20
597.96
0.0150
8.97
597.95
0.0090
5.38
597.93
0.1310
78.33
597.92
0.0880
52.62
597.91
0.6450
385.65
597.90
0.0110
6.58
597.89
0.0250
14.95
597.88
0.1550
92.67
597.85
0.0180
10.76
597.84
0.0090
5.38
597.81
0.0270
16.14
597.80
0.1650
98.64
597.79
0.0220
13.15
597.78
0.0090
5.38
597.76
0.0140
8.37
597.75
0.1050
62.76
597.73
0.8190
489.54
597.72
0.8450
505.07
597.71
0.0320
19.13
597.70
2.1310
1,273.70
597.69
0.0510
30.48
597.68
0.0200
11.95
597.67
0.1410
84.27
597.66
0.0180
10.76
597.65
0.0190
11.36
597.64
0.2710
161.96
597.63
0.4350
259.97
597.62
0.0130
7.77
597.61
0.0720
43.03
597.60
0.1560
93.23
597.59
0.1770
105.77
597.57
0.0810
48.40
597.56
0.0560
33.46
597.55
0.0350
20.91
597.54
0.1330
79.47
597.53
0.1040
62.14
597.52
0.2110
126.08
597.50
2.3190
1,385.60
597.49
0.0220
13.14
Recent Trades
Price
Size
Time
603.0700
0.0090
02:44:04
603.0700
0.0090
02:44:04
603.0700
0.0090
02:44:04
603.0800
0.0090
02:44:04
603.0800
0.0090
02:44:04
603.0800
0.0090
02:44:04
603.0800
0.0090
02:44:04
603.0900
0.0090
02:44:04
603.0900
0.0090
02:44:04
603.0900
0.0100
02:44:04
603.0900
0.0090
02:44:04
603.0900
0.0090
02:44:04
603.0900
0.0090
02:44:04
603.0900
0.0090
02:44:04
603.0900
0.3510
02:44:05
603.0900
0.0090
02:44:06
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0160
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.8190
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0900
0.0090
02:44:07
603.0800
0.0090
02:44:07
603.0800
0.0090
02:44:07
603.0800
0.0090
02:44:07
603.0800
0.0090
02:44:07
603.0700
0.0090
02:44:07
603.0700
0.0090
02:44:07
603.0700
0.0090
02:44:07
603.0700
0.0090
02:44:07
603.0600
0.1650
02:44:09
603.0700
0.1710
02:44:13
603.0700
0.0220
02:44:14
603.0600
0.0090
02:44:14
603.0600
1.8770
02:44:14
603.0600
1.5190
02:44:14
603.0700
0.0500
02:44:15
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.2060
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0600
0.0090
02:44:16
603.0500
0.0090
02:44:16
603.0500
0.0090
02:44:16
603.0500
0.0090
02:44:16
603.0500
0.0090
02:44:16
603.0500
0.0090
02:44:16
603.0400
0.0090
02:44:16
603.0400
0.0090
02:44:16
603.0400
0.0090
02:44:16
603.0400
0.0090
02:44:16
603.0300
0.0090
02:44:16
603.0300
0.0100
02:44:16
603.0300
0.0090
02:44:16
603.0300
0.0090
02:44:16
603.0300
0.0090
02:44:16
603.0300
0.0090
02:44:16
603.0200
0.0090
02:44:16
603.0200
0.0090
02:44:16
603.0200
0.0090
02:44:16
603.0100
0.0090
02:44:16
603.0100
0.0150
02:44:16
603.0000
0.0090
02:44:17
603.0000
0.0100
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0090
02:44:17
603.0000
0.0220
02:44:18