English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
196.00
Open
196.70000000
Low
194.60000000
High
198.60000000
Vol
32,274
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2736
67.09
245.10
0.2764
67.75
245.00
223.5228
54,763.09
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
29.2862
7,145.83
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
1.5113
368.00
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.9183
222.69
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1720
41.64
242.00
24.2609
5,871.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
44.8326
10,804.66
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
157.0726
37,697.42
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5880
140.65
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
13.8928
3,307.88
238.00
46.5358
11,075.52
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4149
334.48
236.30
23.2758
5,500.07
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
60.3221
14,236.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.2595
24,500.98
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2494
291.49
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1856
43.08
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.8161
648.83
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
132.5307
30,482.06
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5353
811.35
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3165
72.29
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.3334
758.35
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7454
850.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
20.7244
4,669.21
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
100.9564
22,715.19
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.2500
729.63
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4479
99.25
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.5654
125.12
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
346.4536
76,219.79
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
8.7942
1,930.33
219.40
5.7307
1,257.32
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
14.8087
3,244.59
219.00
128.1536
28,065.64
218.90
10.2401
2,241.56
218.80
7.4589
1,632.01
218.70
0.7414
162.14
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.7271
376.68
218.00
75.0486
16,360.59
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
20.3528
4,416.56
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
62.3713
13,472.20
215.90
2.6751
577.55
215.80
2.5307
546.13
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
204.4951
43,966.45
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.0782
874.77
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.9441
18,606.04
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3827
295.34
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.1179
1,301.89
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.9246
621.48
212.40
1.4252
302.71
212.30
0.1400
29.72
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
115.8648
24,563.34
211.90
2.6877
569.52
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
2.6659
563.84
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
25.7425
5,431.67
210.90
1.7126
361.19
210.80
0.2929
61.74
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7264
1,625.63
210.30
3.9747
835.88
210.20
2.6679
560.79
210.10
0.1149
24.14
210.00
523.0570
109,841.97
209.90
5.5343
1,161.65
209.80
8.6278
1,810.11
209.70
5.1792
1,086.08
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.8146
170.58
209.30
14.4282
3,019.82
209.20
24.7960
5,187.32
209.10
0.7729
161.61
209.00
392.3601
82,003.26
208.90
1.5270
318.99
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
0.5525
115.14
208.30
2.6651
555.14
208.20
0.4773
99.37
208.10
1.4749
306.93
208.00
46.9414
9,763.81
207.90
1.3913
289.25
207.80
9.7531
2,026.69
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
1.7703
367.34
207.40
0.6174
128.05
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.5121
106.06
207.00
61.7707
12,786.53
206.90
1.2582
260.32
206.80
199.2172
41,198.12
206.70
0.1919
39.67
206.60
1.2262
253.33
206.50
2.2230
459.05
206.40
1.0902
225.02
206.30
0.2122
43.78
206.20
1.1448
236.06
206.10
5.6019
1,154.55
206.00
24.1186
4,968.43
205.90
13.6553
2,811.63
205.80
20.9514
4,311.80
205.70
4.1897
861.82
205.60
178.2092
36,639.81
205.50
8.3495
1,715.82
205.40
9.8918
2,031.78
205.30
4.1765
857.44
205.20
11.1984
2,297.91
205.10
8.9463
1,834.89
205.00
523.7839
107,375.70
204.90
8.4502
1,731.45
204.80
1.1043
226.16
204.70
2.5771
527.53
204.60
0.2677
54.77
204.50
19.0736
3,900.55
204.40
8.6995
1,778.18
204.30
15.2716
3,119.99
204.20
0.7773
158.72
204.10
4.4356
905.31
204.00
92.0521
18,778.63
203.90
108.9713
22,219.25
203.80
0.1989
40.54
203.70
1.5284
311.34
203.60
0.2311
47.05
203.50
11.9388
2,429.55
203.40
0.2717
55.26
203.30
0.9635
195.88
203.20
2.0179
410.04
203.10
7.1633
1,454.87
203.00
20.1684
4,094.19
202.90
2.9581
600.20
202.80
0.0266
5.39
202.70
6.2147
1,259.72
202.60
14.8650
3,011.65
202.50
14.2104
2,877.61
202.40
10.0144
2,026.91
202.30
1.5658
316.76
202.20
0.1084
21.92
202.10
0.3707
74.92
202.00
47.8661
9,668.95
201.90
2.3626
477.01
201.80
4.7682
962.22
201.70
0.6863
138.43
201.60
8.2286
1,658.89
201.50
4.6122
929.36
201.40
4.0586
817.40
201.30
0.1847
37.18
201.20
0.5322
107.08
201.10
0.9029
181.57
201.00
152.0590
30,563.86
200.90
0.6694
134.48
200.80
0.2426
48.71
200.70
0.4870
97.74
200.60
6.1860
1,240.91
200.50
1.7317
347.21
200.40
0.1115
22.34
200.30
20.3917
4,084.46
200.20
1.4962
299.54
200.10
1.4469
289.52
200.00
158.9660
31,793.20
199.90
25.0918
5,015.85
199.80
15.4578
3,088.47
199.70
526.1910
105,080.34
199.60
1.1580
231.14
199.50
2.6033
519.36
199.40
28.4928
5,681.46
199.30
5.3691
1,070.06
199.20
12.8755
2,564.80
199.10
0.0905
18.02
199.00
30.0761
5,985.14
198.90
13.9302
2,770.72
198.80
11.9119
2,368.09
198.70
11.0714
2,199.89
198.60
41.9805
8,337.33
198.50
53.5650
10,632.65
198.40
14.2267
2,822.58
198.30
19.6551
3,897.61
198.20
27.1797
5,387.02
198.10
11.5587
2,289.78
198.00
85.4924
16,927.50
197.90
23.8901
4,727.85
197.80
29.6593
5,866.61
197.70
138.6371
27,408.55
197.60
32.2098
6,364.66
197.50
23.2703
4,595.88
197.40
16.1897
3,195.85
197.30
15.0055
2,960.59
197.20
21.2157
4,183.74
197.10
36.6354
7,220.84
197.00
61.9915
12,212.33
196.90
65.9494
12,985.44
196.80
112.5413
22,148.13
196.70
58.3036
11,468.32
196.60
60.3796
11,870.63
196.50
75.9704
14,928.18
196.40
71.1954
13,982.78
196.30
90.8917
17,842.04
196.20
126.9008
24,897.94
196.10
150.4583
29,504.87
196.00
20.2286
3,964.81
196.00
195.90
87.4062
17,122.87
195.80
117.3053
22,968.38
195.70
180.8246
35,387.37
195.60
96.3555
18,847.14
195.50
116.5184
22,779.35
195.40
82.1052
16,043.36
195.30
65.2677
12,746.78
195.20
113.8662
22,226.68
195.10
142.1165
27,726.93
195.00
316.4964
61,716.80
194.90
69.0531
13,458.45
194.80
36.8363
7,175.71
194.70
81.8716
15,940.40
194.60
68.5803
13,345.73
194.50
198.0413
38,519.03
194.40
40.6576
7,903.84
194.30
51.9035
10,084.85
194.20
52.3829
10,172.76
194.10
41.6017
8,074.89
194.00
80.7572
15,666.90
193.90
13.6965
2,655.75
193.80
23.7499
4,602.73
193.70
17.7016
3,428.80
193.60
25.0304
4,845.89
193.50
23.9821
4,640.54
193.40
13.6590
2,641.65
193.30
15.0904
2,916.97
193.20
14.6469
2,829.78
193.10
4.6685
901.49
193.00
91.9239
17,741.31
192.90
541.6793
104,489.94
192.80
17.7764
3,427.29
192.70
18.3541
3,536.84
192.60
4.7202
909.11
192.50
9.8263
1,891.56
192.40
3.5667
686.23
192.30
102.3774
19,687.17
192.20
13.7172
2,636.45
192.10
21.4203
4,114.84
192.00
121.6035
23,347.87
191.90
8.6347
1,657.00
191.80
48.8792
9,375.03
191.70
26.9102
5,158.69
191.60
24.0272
4,603.61
191.50
40.0059
7,661.13
191.40
1.8082
346.09
191.30
0.6967
133.28
191.20
1.7025
325.52
191.10
44.7668
8,554.94
191.00
186.8865
35,695.32
190.90
0.5135
98.03
190.80
10.2365
1,953.12
190.70
1.2421
236.87
190.60
11.3486
2,163.04
190.50
65.8614
12,546.60
190.40
23.1124
4,400.60
190.30
26.4548
5,034.35
190.20
44.1564
8,398.55
190.10
1.2351
234.79
190.00
449.4001
85,386.02
189.90
0.8542
162.21
189.80
20.6377
3,917.04
189.70
3.9248
744.53
189.60
1.5888
301.24
189.50
1.8051
342.07
189.40
0.3623
68.62
189.30
0.3606
68.26
189.20
0.3012
56.99
189.10
0.1588
30.03
189.00
87.3984
16,518.30
188.90
0.9333
176.30
188.80
67.3093
12,708.00
188.70
9.4882
1,790.42
188.60
5.1986
980.46
188.50
24.1327
4,549.01
188.40
0.0706
13.30
188.30
5.9896
1,127.84
188.20
2.5096
472.31
188.10
2.2381
420.99
188.00
71.2429
13,393.67
187.90
0.2259
42.45
187.80
13.6475
2,563.00
187.70
4.3779
821.73
187.60
2.6629
499.56
187.50
4.0036
750.68
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.8767
164.12
187.10
1.8134
339.29
187.00
72.1710
13,495.98
186.90
1.8071
337.75
186.80
0.0613
11.45
186.70
3.5492
662.64
186.60
1.7303
322.87
186.50
3.0254
564.24
186.40
0.0903
16.83
186.30
0.7720
143.82
186.20
7.1809
1,337.08
186.10
0.6274
116.76
186.00
39.4076
7,329.81
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
20.9364
3,883.70
185.40
5.6057
1,039.30
185.30
1.0000
185.30
185.20
29.0764
5,384.95
185.10
0.5956
110.25
185.00
244.7291
45,274.88
184.90
0.8744
161.68
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
8.1990
1,512.72
184.40
1.0436
192.44
184.30
1.2716
234.36
184.20
0.4531
83.46
184.00
63.2917
11,645.67
183.90
0.2577
47.39
183.80
2.7591
507.12
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.4024
2,275.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.4717
269.62
183.10
82.5496
15,114.83
183.00
219.0823
40,092.06
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6422
117.33
182.60
0.9686
176.87
182.50
8.5444
1,559.35
182.40
51.5406
9,401.01
182.30
30.6922
5,595.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
152.9154
27,830.60
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
1.5706
284.75
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.4311
10,214.03
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
617.6996
111,185.93
179.90
10.0000
1,799.00
179.80
1.6476
296.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.4493
2,586.42
178.90
23.2019
4,150.82
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
1.1765
209.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
12.6744
2,256.04
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.7057
5,095.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
24.1886
4,281.38
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.8885
156.91
176.50
11.9745
2,113.50
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
42.4800
7,476.48
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
19.2909
3,385.55
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
359.5829
62,927.01
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.9939
3,304.94
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
0.2238
38.76
173.10
0.4120
71.32
173.00
5.6025
969.23
172.90
0.4469
77.27
172.80
31.4327
5,431.57
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
1.0963
189.11
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.1829
11,039.46
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
48.7645
8,338.73
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
223.5643
38,005.93
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
1.1132
188.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.6462
3,996.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.2139
15,995.94
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
53.5894
8,949.43
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.9975
499.38
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
155.6931
25,845.05
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
383.5868
63,291.82
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.3039
6,937.84
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
3.2508
532.16
163.60
16.2072
2,651.50
163.50
1.3599
222.34
163.40
0.0339
5.54
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
2.0554
334.41
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
15.3694
2,489.84
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,833.2408
293,318.53
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.2485
6,876.51
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.7225
11,174.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2485
47,933.52
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
30.4284
4,655.55
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
15.8521
2,409.52
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
26.5617
4,010.82
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,208.8548
181,328.22
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.8061
5,743.30
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.9053
15,274.08
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,530.2570
366,887.27
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
418.8796
60,318.66
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3930
199.48
143.10
2.2640
323.98
143.00
67.4208
9,641.17
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2019
3,453.61
142.60
0.0420
5.99
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
11.3827
1,616.34
141.80
5.0000
709.00
Recent Trades
Price
Size
Time
196.2000
0.0261
01:22:52
196.2000
0.0335
01:23:29
196.2000
0.0414
01:24:14
196.2000
0.0268
01:25:04
196.2000
0.0158
01:25:04
196.1000
0.0268
01:25:19
196.1000
0.0268
01:25:19
196.1000
0.0266
01:25:19
196.1000
1.2000
01:25:19
196.1000
0.3622
01:25:19
196.1000
0.0262
01:25:19
196.1000
0.0268
01:25:19
196.1000
0.0268
01:25:19
196.1000
0.0374
01:25:49
196.1000
0.0260
01:26:02
196.1000
0.0365
01:26:39
196.0000
1.3542
01:26:41
196.0000
0.2974
01:26:41
196.0000
0.6494
01:26:41
196.0000
0.0290
01:26:41
196.0000
0.0266
01:26:41
196.0000
0.1294
01:26:41
196.0000
0.1503
01:26:41
196.0000
0.1211
01:26:41
196.0000
0.6329
01:26:41
196.0000
0.2594
01:26:41
196.0000
0.2849
01:26:41
196.0000
0.6944
01:26:41
196.0000
0.5909
01:26:41
196.0000
0.5541
01:26:41
196.0000
1.3749
01:26:42
196.0000
0.2598
01:26:42
196.0000
0.3673
01:26:42
196.0000
0.3281
01:26:42
196.0000
0.3532
01:26:42
196.0000
0.4724
01:26:42
196.0000
0.6363
01:26:42
196.0000
1.0156
01:26:42
196.0000
1.0282
01:26:42
196.0000
0.9227
01:26:42
196.0000
1.2820
01:26:43
196.0000
0.5641
01:26:43
196.0000
1.2806
01:26:43
196.0000
0.3578
01:26:43
196.0000
0.5859
01:26:43
196.0000
1.2818
01:27:19
196.0000
0.4576
01:27:19
196.0000
0.3869
01:27:19
196.0000
0.1795
01:27:19
196.0000
0.3353
01:27:19
196.0000
3.5454
01:27:19
196.0000
0.2943
01:27:19
196.0000
0.6156
01:27:19
196.0000
0.1776
01:27:19
196.0000
0.3798
01:27:19
196.0000
0.2731
01:27:19
196.0000
3.3725
01:27:19
196.0000
1.2287
01:27:20
196.0000
0.2329
01:27:20
196.0000
0.5733
01:27:20
196.0000
1.1139
01:27:20
196.0000
0.2289
01:27:20
196.0000
0.2095
01:27:20
196.0000
1.0728
01:27:20
196.0000
0.1802
01:27:20
196.0000
0.7633
01:27:20
196.0000
0.4621
01:27:20
196.0000
10.8003
01:27:20
196.0000
5.6385
01:27:20
196.0000
2.9338
01:27:20
196.0000
8.9539
01:27:20
196.0000
2.1272
01:27:20
196.0000
2.5428
01:27:20
196.0000
8.1100
01:27:20
196.0000
0.0510
01:27:20
196.0000
3.0928
01:27:20
196.0000
0.0266
01:27:20
196.0000
8.1100
01:27:20
196.0000
29.9382
01:27:20
196.0000
15.4254
01:27:20
196.0000
0.0268
01:27:20
196.0000
0.0268
01:27:20
196.0000
0.0262
01:27:20
196.0000
0.0268
01:27:20
196.0000
3.2400
01:27:20
196.0000
0.0268
01:27:20
196.0000
0.0268
01:27:20
196.0000
2.3034
01:27:20
196.0000
0.5000
01:27:20
196.0000
0.0262
01:27:20
196.0000
0.1098
01:27:32
196.0000
5.2946
01:28:21
196.0000
2.9874
01:28:21
196.0000
2.1937
01:28:21
196.0000
2.2052
01:28:21
196.1000
0.0268
01:28:59
196.1000
0.0268
01:28:59
196.1000
0.0504
01:28:59
196.0000
0.0268
01:29:03
196.0000
1.8660
01:29:03