Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.36
open
88.77000
Volume
2,575,903.54
24h Low
82.20
24h High
89.46
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.3600
0.1400
11.53
82.3700
18.9600
1,561.74
82.3800
70.0900
5,774.01
82.3900
62.9300
5,184.80
82.4000
50.5400
4,164.50
82.4100
82.8400
6,826.84
82.4200
85.1200
7,015.59
82.4300
95.8800
7,903.39
82.4400
87.8700
7,244.00
82.4500
116.5900
9,612.85
82.4600
310.5300
25,606.30
82.4700
308.8100
25,467.56
82.4800
169.8800
14,011.70
82.4900
68.0500
5,613.44
82.5000
45.4500
3,749.63
82.36
82.3500
29.9700
2,468.03
82.3400
14.2300
1,171.70
82.3300
60.7300
4,999.90
82.3200
68.9000
5,671.85
82.3100
62.3700
5,133.67
82.3000
71.5200
5,886.10
82.2900
100.9500
8,307.18
82.2800
173.2600
14,255.83
82.2700
72.1400
5,934.96
82.2600
126.9800
10,445.37
82.2500
86.1600
7,086.66
82.2400
157.4600
12,949.51
82.2300
36.6700
3,015.37
82.2200
121.3000
9,973.29
82.2100
80.4400
6,612.97
Recent Trades
Price
Size
Time
82.3600
12.5400
04:05:11
82.3600
0.4700
04:05:11
82.3600
0.4000
04:05:11
82.3600
4.4800
04:05:11
82.3600
2.2800
04:05:11
82.3400
0.9600
04:05:11
82.3400
0.9100
04:05:11
82.3400
0.5500
04:05:12
82.3400
0.3200
04:05:12
82.3400
1.1000
04:05:12
82.3400
3.2300
04:05:12
82.3400
0.0700
04:05:12
82.3400
0.0700
04:05:12
82.3400
1.9500
04:05:12
82.3400
2.7000
04:05:12
82.3200
0.0700
04:05:12
82.3200
0.0900
04:05:12
82.3200
0.1400
04:05:12
82.3200
0.3100
04:05:12
82.3200
0.2400
04:05:12
82.3200
0.1500
04:05:12
82.3300
0.1300
04:05:12
82.3300
0.1400
04:05:12
82.3100
0.0700
04:05:13
82.3100
0.0700
04:05:13
82.3100
0.4400
04:05:13
82.3000
0.0700
04:05:13
82.3000
0.0700
04:05:13
82.3000
2.5700
04:05:13
82.3000
0.0700
04:05:13
82.3000
0.0700
04:05:13
82.3000
0.0700
04:05:13
82.3000
0.0700
04:05:13
82.3000
0.2900
04:05:13
82.3000
0.1400
04:05:13
82.3000
0.1700
04:05:13
82.3000
0.1600
04:05:13
82.2900
0.9000
04:05:13
82.3000
4.6500
04:05:13
82.2900
0.7300
04:05:13
82.2900
1.7500
04:05:13
82.2900
7.0000
04:05:13
82.2900
0.1600
04:05:13
82.2900
0.2100
04:05:13
82.2900
0.0700
04:05:13
82.2900
6.3700
04:05:13
82.2900
0.0700
04:05:13
82.2900
0.0700
04:05:13
82.2900
0.1900
04:05:13
82.2900
0.1300
04:05:13
82.2800
0.0700
04:05:13
82.2800
0.0700
04:05:13
82.2800
0.0700
04:05:13
82.2800
2.4500
04:05:13
82.2700
1.0300
04:05:13
82.2700
0.0700
04:05:13
82.2700
0.0700
04:05:13
82.2700
0.0500
04:05:13
82.2700
0.4300
04:05:13
82.2600
0.1800
04:05:13
82.2600
0.6700
04:05:13
82.2700
0.0700
04:05:13
82.2700
0.1300
04:05:13
82.2700
3.8800
04:05:14
82.2700
0.1900
04:05:14
82.2800
0.3600
04:05:14
82.2800
0.0700
04:05:14
82.2800
0.2000
04:05:14
82.2800
0.4000
04:05:14
82.2900
0.0700
04:05:14
82.2900
0.1200
04:05:14
82.2900
2.9800
04:05:15
82.2900
1.3600
04:05:15
82.2900
2.3900
04:05:15
82.3000
0.0700
04:05:15
82.3000
5.6700
04:05:15
82.3000
5.6500
04:05:15
82.3000
2.5700
04:05:15
82.3000
0.4400
04:05:15
82.3100
0.0700
04:05:16
82.3100
0.3800
04:05:16
82.3100
0.3200
04:05:16
82.3100
3.0100
04:05:16
82.3100
3.8100
04:05:16
82.3200
0.0700
04:05:16
82.3200
0.0700
04:05:16
82.3200
0.0700
04:05:16
82.3200
0.7700
04:05:16
82.3300
2.4500
04:05:16
82.3300
0.2100
04:05:16
82.3300
5.3500
04:05:16
82.3300
0.0700
04:05:16
82.3300
0.0700
04:05:16
82.3300
0.0700
04:05:16
82.3300
0.0700
04:05:16
82.3300
0.0700
04:05:16
82.3300
5.1100
04:05:16
82.3400
5.2100
04:05:16
82.3400
0.0700
04:05:16
82.3400
0.0700
04:05:16