Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
6.90
open
6.563000
Volume
229,984.11
24h Low
6.47
24h High
7.12
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
6.9050
20.4600
141.28
6.9060
1.5000
10.36
6.9070
25.2600
174.47
6.9080
25.8200
178.36
6.9090
39.2800
271.39
6.9100
25.4200
175.65
6.9110
25.4700
176.02
6.9120
108.3200
748.71
6.9130
60.0800
415.33
6.9140
89.1000
616.04
6.9150
30.4300
210.42
6.9160
119.9500
829.57
6.9170
77.0500
532.95
6.9180
59.0300
408.37
6.9190
479.5500
3,318.01
6.90
6.9020
13.1400
90.69
6.9010
4.5000
31.05
6.9000
1.8500
12.77
6.8990
25.0000
172.48
6.8980
24.8000
171.07
6.8970
25.2800
174.36
6.8960
76.3700
526.65
6.8950
239.9400
1,654.39
6.8940
70.0700
483.06
6.8930
21.4500
147.85
6.8920
25.1200
173.13
6.8910
55.9600
385.62
6.8900
39.8100
274.29
6.8890
135.3600
932.50
6.8880
69.9700
481.95
Recent Trades
Price
Size
Time
6.9130
4.4600
03:07:42
6.9130
4.3300
03:07:42
6.9140
0.7400
03:07:42
6.9140
0.7400
03:07:42
6.9150
1.4900
03:07:42
6.9120
0.8700
03:07:52
6.9120
3.8300
03:07:52
6.9120
16.9400
03:07:52
6.9120
95.3000
03:07:52
6.9120
12.4300
03:07:52
6.9120
31.7900
03:07:52
6.9110
0.7400
03:07:52
6.9100
0.7400
03:07:52
6.9110
0.7400
03:08:00
6.9110
3.1500
03:08:00
6.9110
0.9600
03:08:00
6.9090
0.7400
03:08:07
6.9090
3.1100
03:08:07
6.9090
0.7600
03:08:43
6.9080
0.8000
03:08:43
6.9080
1.1200
03:08:43
6.9080
0.7400
03:08:43
6.9080
2.3700
03:08:43
6.9100
5.1100
03:09:00
6.9110
0.7400
03:09:00
6.9090
0.7800
03:09:42
6.9100
0.7600
03:09:49
6.9100
0.7600
03:09:49
6.9100
6.9400
03:09:49
6.9110
0.7400
03:09:49
6.9120
0.7400
03:09:49
6.9120
27.1700
03:09:49
6.9110
533.4100
03:09:49
6.9130
0.7400
03:09:49
6.9130
13.7700
03:09:49
6.9120
3.2500
03:09:49
6.9120
4.0200
03:09:49
6.9110
1.2800
03:09:49
6.9130
7.2700
03:09:49
6.9110
4.0200
03:09:49
6.9090
0.1200
03:09:49
6.9090
3.9200
03:09:49
6.9120
1.6700
03:09:49
6.9110
0.7400
03:09:49
6.9120
0.7600
03:10:00
6.9120
4.3400
03:10:00
6.9130
0.7400
03:10:00
6.9130
0.3200
03:10:00
6.9100
0.7400
03:10:00
6.9100
0.8700
03:10:00
6.9100
3.0800
03:10:00
6.9110
1.0700
03:10:30
6.9100
2.6600
03:10:30
6.9100
0.7400
03:10:30
6.9090
0.7400
03:10:30
6.9090
7.3200
03:10:30
6.9090
0.8700
03:10:30
6.9090
4.9200
03:10:44
6.9090
0.9600
03:10:44
6.9080
0.7400
03:10:44
6.9070
0.0500
03:10:44
6.9070
0.7400
03:10:44
6.9070
0.7700
03:10:44
6.9060
0.7400
03:10:44
6.9060
0.7400
03:10:44
6.9060
3.2000
03:10:44
6.9050
0.7400
03:10:44
6.9050
0.7700
03:10:44
6.9050
1.8500
03:10:44
6.9090
14.5800
03:10:54
6.9090
2.4800
03:10:54
6.9090
4.4600
03:10:54
6.9100
0.7400
03:11:00
6.9100
2.0000
03:11:00
6.9080
0.8700
03:11:02
6.9070
0.7400
03:11:02
6.9070
5.2600
03:11:07
6.9060
0.8700
03:11:07
6.9060
0.7400
03:11:07
6.9060
1.3200
03:11:07
6.9090
1.5200
03:11:17
6.9090
3.3700
03:11:17
6.9060
6.6200
03:11:17
6.9050
0.7400
03:11:17
6.9040
0.1200
03:11:17
6.9040
0.6500
03:11:17
6.9040
1.9900
03:12:26
6.9040
0.7600
03:12:38
6.9040
0.5500
03:12:38
6.9040
0.8700
03:12:38
6.9030
0.8700
03:12:38
6.9030
0.7400
03:12:38
6.9030
4.3400
03:12:38
6.9030
2.1700
03:12:38
6.9030
0.8000
03:12:38
6.9030
5.6700
03:12:57
6.9030
0.8700
03:12:57
6.9030
2.7400
03:12:57
6.9030
2.7900
03:12:57
6.9040
0.7400
03:13:00